Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00062500 | 2024-03-28 10:49AM EDT | 2024-04-19 | 5.95 | 5.45 | 5.65 | 0.00 | - | 2 | 1,467 | 31.89% |
AZN240517C00062500 | 2024-03-27 11:57AM EDT | 2024-05-17 | 6.84 | 6.15 | 6.30 | 0.00 | - | 50 | 50 | 30.86% |
AZN240719C00062500 | 2024-03-28 2:25PM EDT | 2024-07-19 | 7.40 | 7.25 | 7.40 | -0.02 | -0.27% | 3 | 3,652 | 29.59% |
AZN241018C00062500 | 2024-03-19 3:12PM EDT | 2024-10-18 | 7.08 | 8.35 | 8.50 | 0.00 | - | 2 | 151 | 28.27% |
AZN250117C00062500 | 2024-03-27 12:41PM EDT | 2025-01-17 | 10.02 | 9.65 | 9.85 | 0.00 | - | 1 | 491 | 29.68% |
AZN260116C00062500 | 2024-02-16 12:05PM EDT | 2026-01-16 | 9.60 | 11.65 | 13.25 | 0.00 | - | 7 | 224 | 30.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419P00062500 | 2024-03-28 11:00AM EDT | 2024-04-19 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 1 | 17,741 | 22.75% |
AZN240517P00062500 | 2024-03-26 1:46PM EDT | 2024-05-17 | 0.81 | 0.47 | 0.53 | 0.00 | - | 10 | 314 | 23.34% |
AZN240719P00062500 | 2024-03-28 10:15AM EDT | 2024-07-19 | 0.98 | 1.00 | 1.03 | -0.07 | -6.67% | 5 | 1,185 | 20.36% |
AZN241018P00062500 | 2024-03-26 3:46PM EDT | 2024-10-18 | 2.23 | 1.75 | 1.84 | 0.00 | - | 9 | 21 | 20.20% |
AZN250117P00062500 | 2024-03-22 3:16PM EDT | 2025-01-17 | 2.80 | 2.31 | 2.43 | 0.00 | - | 3 | 2,015 | 19.67% |
AZN260116P00062500 | 2024-02-23 1:20PM EDT | 2026-01-16 | 4.84 | 4.45 | 5.20 | 0.00 | - | 154 | 581 | 21.69% |