Italia markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,75-0,51 (-0,75%)
Alla chiusura: 04:00PM EDT
67,75 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AZN240419C000625002024-03-28 10:49AM EDT2024-04-195.955.455.650.00-21,46731.89%
AZN240517C000625002024-03-27 11:57AM EDT2024-05-176.846.156.300.00-505030.86%
AZN240719C000625002024-03-28 2:25PM EDT2024-07-197.407.257.40-0.02-0.27%33,65229.59%
AZN241018C000625002024-03-19 3:12PM EDT2024-10-187.088.358.500.00-215128.27%
AZN250117C000625002024-03-27 12:41PM EDT2025-01-1710.029.659.850.00-149129.68%
AZN260116C000625002024-02-16 12:05PM EDT2026-01-169.6011.6513.250.00-722430.04%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AZN240419P000625002024-03-28 11:00AM EDT2024-04-190.100.080.12-0.03-23.08%117,74122.75%
AZN240517P000625002024-03-26 1:46PM EDT2024-05-170.810.470.530.00-1031423.34%
AZN240719P000625002024-03-28 10:15AM EDT2024-07-190.981.001.03-0.07-6.67%51,18520.36%
AZN241018P000625002024-03-26 3:46PM EDT2024-10-182.231.751.840.00-92120.20%
AZN250117P000625002024-03-22 3:16PM EDT2025-01-172.802.312.430.00-32,01519.67%
AZN260116P000625002024-02-23 1:20PM EDT2026-01-164.844.455.200.00-15458121.69%