Italia markets open in 2 hours 7 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.373,82 +821,66 (+2,19%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.579,60 +597,92 (+0,96%) CMC Crypto 200
1.436,15 +21,39 (+1,51%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00065000 | 2024-04-22 10:08AM EDT | 2024-04-26 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240503C00065000 | 2024-04-22 3:10PM EDT | 2024-05-03 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240510C00065000 | 2024-04-22 1:56PM EDT | 2024-05-10 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240517C00065000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AZN240621C00065000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZN240719C00065000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AZN241018C00065000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117C00065000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN260116C00065000 | 2024-04-22 11:24AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00065000 | 2024-04-23 12:06PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| AZN240503P00065000 | 2024-04-22 2:27PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN240517P00065000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AZN240531P00065000 | 2024-04-15 12:28PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZN240621P00065000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AZN240719P00065000 | 2024-04-23 3:22PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZN241018P00065000 | 2024-04-22 2:49PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AZN250117P00065000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| AZN260116P00065000 | 2024-04-04 3:51PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.