Italia markets close in 5 hours 17 minutes
FTSE MIB
34.105,50 +380,68 (+1,13%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,00 +0,10 (+0,12%) Bitcoin EUR
62.060,55 +151,18 (+0,24%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00070000 | 2024-04-22 3:43PM EDT | 2024-04-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3,852 | 0 | 0.00% |
| AZN240503C00070000 | 2024-04-22 2:36PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AZN240510C00070000 | 2024-04-18 1:11PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240517C00070000 | 2024-04-22 12:07PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| AZN240524C00070000 | 2024-04-16 10:18AM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240621C00070000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AZN240719C00070000 | 2024-04-22 3:11PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AZN241018C00070000 | 2024-04-22 1:45PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN250117C00070000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AZN260116C00070000 | 2024-04-09 10:49AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00070000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| AZN240503P00070000 | 2024-04-22 3:12PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| AZN240510P00070000 | 2024-04-22 2:50PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AZN240517P00070000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.39% |
| AZN240621P00070000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AZN240719P00070000 | 2024-04-22 2:34PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AZN241018P00070000 | 2024-04-22 9:56AM EDT | 2024-10-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AZN250117P00070000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AZN260116P00070000 | 2024-04-22 12:37PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.