Italia markets open in 4 hours 11 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.809,46 -1.270,24 (-3,34%) EUR/USD
1,0616 -0,0031 (-0,29%) Bitcoin EUR
56.780,23 -1.246,35 (-2,15%) CMC Crypto 200
1.241,95 +356,41 (+37,32%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00075000 | 2024-04-17 1:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,020 | 86.72% |
| AZN240426C00075000 | 2024-04-15 9:37AM EDT | 2024-04-26 | 0.20 | 0.06 | 0.10 | 0.00 | - | 3 | 22 | 39.45% |
| AZN240503C00075000 | 2024-04-11 3:53PM EDT | 2024-05-03 | 0.35 | 0.10 | 1.39 | 0.00 | - | - | 3 | 50.93% |
| AZN240510C00075000 | 2024-04-15 2:28PM EDT | 2024-05-10 | 0.31 | 0.16 | 0.80 | 0.00 | - | 19 | 21 | 43.21% |
| AZN240517C00075000 | 2024-04-15 12:54PM EDT | 2024-05-17 | 0.44 | 0.23 | 0.27 | 0.00 | - | 6 | 761 | 26.37% |
| AZN240524C00075000 | 2024-04-11 12:48PM EDT | 2024-05-24 | 0.60 | 0.29 | 1.07 | 0.00 | - | - | 27 | 38.01% |
| AZN240621C00075000 | 2024-04-15 1:04PM EDT | 2024-06-21 | 0.90 | 0.61 | 0.66 | 0.00 | - | 2 | 61 | 23.58% |
| AZN240719C00075000 | 2024-04-18 10:42AM EDT | 2024-07-19 | 1.06 | 0.99 | 1.04 | -0.05 | -4.50% | 10 | 1,541 | 23.49% |
| AZN241018C00075000 | 2024-04-18 2:08PM EDT | 2024-10-18 | 2.18 | 2.11 | 2.22 | -0.10 | -4.39% | 9 | 145 | 23.90% |
| AZN250117C00075000 | 2024-04-17 2:38PM EDT | 2025-01-17 | 3.55 | 3.30 | 3.45 | 0.00 | - | 6 | 1,884 | 25.14% |
| AZN260116C00075000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 6.92 | 6.55 | 7.35 | -0.33 | -4.55% | 1 | 144 | 27.48% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00075000 | 2024-04-11 11:06AM EDT | 2024-04-19 | 5.90 | 5.55 | 7.70 | 0.00 | - | 1 | 4 | 227.15% |
| AZN240426P00075000 | 2024-04-12 10:09AM EDT | 2024-04-26 | 5.60 | 5.55 | 8.65 | 0.00 | - | 4 | 4 | 58.89% |
| AZN240621P00075000 | 2024-04-17 11:09AM EDT | 2024-06-21 | 6.85 | 5.90 | 6.95 | 0.00 | - | 4 | 8 | 18.46% |
| AZN240719P00075000 | 2024-04-09 12:10PM EDT | 2024-07-19 | 7.05 | 5.05 | 7.10 | 0.00 | - | 29 | 132 | 17.38% |
| AZN241018P00075000 | 2024-04-01 3:05PM EDT | 2024-10-18 | 8.35 | 7.55 | 9.50 | 0.00 | - | - | 1 | 27.54% |
| AZN250117P00075000 | 2024-04-08 12:47PM EDT | 2025-01-17 | 8.47 | 7.40 | 8.15 | 0.00 | - | 1 | 347 | 16.11% |
| AZN260116P00075000 | 2024-02-13 2:02PM EDT | 2026-01-16 | 14.85 | 10.40 | 10.75 | 0.00 | - | 36 | 41 | 18.42% |
© 2024 Yahoo. Tutti i diritti riservati.