Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:13PM EDT. Mercato aperto.
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN220819C00170000 | 2022-07-25 1:56PM EDT | 170.00 | 16.71 | 45.50 | 50.40 | 0.00 | - | 1 | 1 | 143.07% |
| AZPN220819C00180000 | 2022-07-26 12:17PM EDT | 180.00 | 8.40 | 36.00 | 40.50 | 0.00 | - | 1 | 2 | 123.88% |
| AZPN220819C00185000 | 2022-07-20 12:15PM EDT | 185.00 | 7.20 | 31.00 | 35.50 | 0.00 | - | 2 | 2 | 109.96% |
| AZPN220819C00190000 | 2022-06-30 3:52PM EDT | 190.00 | 8.40 | 15.50 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZPN220819C00195000 | 2022-08-15 9:57AM EDT | 195.00 | 24.62 | 21.00 | 25.50 | +20.18 | +454.50% | 1 | 3 | 82.23% |
| AZPN220819C00200000 | 2022-08-15 10:44AM EDT | 200.00 | 19.25 | 16.20 | 20.50 | +9.35 | +94.44% | 2 | 12 | 69.87% |
| AZPN220819C00210000 | 2022-08-09 2:52PM EDT | 210.00 | 1.76 | 7.20 | 11.00 | 0.00 | - | 3 | 9 | 70.36% |
| AZPN220819C00220000 | 2022-08-15 9:57AM EDT | 220.00 | 3.28 | 1.50 | 4.70 | +2.95 | +893.94% | 1 | 17 | 60.02% |
| AZPN220819C00230000 | 2022-08-12 10:29AM EDT | 230.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.16% |
| AZPN220819C00250000 | 2022-08-08 12:30PM EDT | 250.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 115.87% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN220819P00155000 | 2022-07-11 12:56PM EDT | 155.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 227.69% |
| AZPN220819P00160000 | 2022-07-11 12:56PM EDT | 160.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 210.94% |
| AZPN220819P00170000 | 2022-08-04 9:31AM EDT | 170.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 178.47% |
| AZPN220819P00175000 | 2022-08-09 2:52PM EDT | 175.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 162.65% |
| AZPN220819P00180000 | 2022-08-09 11:57AM EDT | 180.00 | 0.66 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 114.89% |
| AZPN220819P00185000 | 2022-08-08 9:31AM EDT | 185.00 | 0.90 | 0.15 | 1.10 | 0.00 | - | 1 | 8 | 90.72% |
| AZPN220819P00190000 | 2022-08-09 1:53PM EDT | 190.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 115.97% |
| AZPN220819P00195000 | 2022-08-08 2:12PM EDT | 195.00 | 3.81 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 100.44% |
| AZPN220819P00200000 | 2022-08-11 10:31AM EDT | 200.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 84.72% |
| AZPN220819P00210000 | 2022-08-15 12:52PM EDT | 210.00 | 2.10 | 0.80 | 2.95 | -1.20 | -36.36% | 3 | 36 | 57.79% |
© 2022 Yahoo. Tutti i diritti riservati.
