Italia markets closed

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
216,91+0,52 (+0,24%)
Al 02:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AZPN220819C001700002022-07-25 1:56PM EDT170.0016.7145.5050.400.00-11143.07%
AZPN220819C001800002022-07-26 12:17PM EDT180.008.4036.0040.500.00-12123.88%
AZPN220819C001850002022-07-20 12:15PM EDT185.007.2031.0035.500.00-22109.96%
AZPN220819C001900002022-06-30 3:52PM EDT190.008.4015.5019.000.00-110.00%
AZPN220819C001950002022-08-15 9:57AM EDT195.0024.6221.0025.50+20.18+454.50%1382.23%
AZPN220819C002000002022-08-15 10:44AM EDT200.0019.2516.2020.50+9.35+94.44%21269.87%
AZPN220819C002100002022-08-09 2:52PM EDT210.001.767.2011.000.00-3970.36%
AZPN220819C002200002022-08-15 9:57AM EDT220.003.281.504.70+2.95+893.94%11760.02%
AZPN220819C002300002022-08-12 10:29AM EDT230.000.200.004.800.00-1268.16%
AZPN220819C002500002022-08-08 12:30PM EDT250.000.500.004.800.00-212115.87%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AZPN220819P001550002022-07-11 12:56PM EDT155.001.700.004.800.00--1227.69%
AZPN220819P001600002022-07-11 12:56PM EDT160.002.200.004.800.00--1210.94%
AZPN220819P001700002022-08-04 9:31AM EDT170.000.400.004.800.00-18178.47%
AZPN220819P001750002022-08-09 2:52PM EDT175.000.050.004.800.00-13162.65%
AZPN220819P001800002022-08-09 11:57AM EDT180.000.660.002.000.00-12114.89%
AZPN220819P001850002022-08-08 9:31AM EDT185.000.900.151.100.00-1890.72%
AZPN220819P001900002022-08-09 1:53PM EDT190.002.200.004.800.00-17115.97%
AZPN220819P001950002022-08-08 2:12PM EDT195.003.810.004.800.00-12100.44%
AZPN220819P002000002022-08-11 10:31AM EDT200.001.700.004.800.00-3484.72%
AZPN220819P002100002022-08-15 12:52PM EDT210.002.100.802.95-1.20-36.36%33657.79%