Italia markets open in 3 hours 19 minutes

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
144,71+1,43 (+1,00%)
Alla chiusura: 04:00PM EST
144,71 0,00 (0,00%)
Dopo ore: 05:24PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AZPN220218C001000002022-01-26 3:42PM EST100.0043.7843.0047.40+43.78-1087.06%
AZPN220218C001150002022-01-24 11:46AM EST115.0027.6028.5032.400.00-61164.65%
AZPN220218C001250002022-01-05 11:21AM EST125.0026.5019.0022.900.00--753.20%
AZPN220218C001400002022-01-26 6:31PM EST140.004.80--+4.80---0.00%
AZPN220218C001450002022-01-26 3:42PM EST145.004.243.407.10+1.39+48.77%7749.96%
AZPN220218C001500002022-01-26 3:53PM EST150.003.001.605.00+2.25+300.00%131549.81%
AZPN220218C001550002022-01-21 10:05AM EST155.001.410.404.600.00-1858.74%
AZPN220218C001600002022-01-21 10:13AM EST160.000.600.004.500.00-43368.35%
AZPN220218C001650002021-12-29 12:42PM EST165.000.800.004.500.00--357.98%
AZPN220218C001700002022-01-20 10:33AM EST170.000.930.200.850.00-1248.85%
AZPN220218C001750002021-12-29 12:42PM EST175.000.500.004.800.00--374.54%
AZPN220218C001800002022-01-18 12:11AM EST180.000.20-4.800.00--1104.64%
AZPN220218C001850002022-01-18 12:11AM EST185.000.20-4.800.00--1111.83%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AZPN220218P000950002022-01-26 1:11PM EST95.001.030.102.05+1.03-10114.80%
AZPN220218P001000002022-01-26 1:11PM EST100.001.100.004.80+1.10-10128.35%
AZPN220218P001100002022-01-26 11:56AM EST110.001.810.204.80+1.81-10104.32%
AZPN220218P001250002022-01-24 2:53PM EST125.000.410.004.10+0.41--163.20%
AZPN220218P001300002022-01-26 11:56AM EST130.002.810.054.30+2.81-1353.06%
AZPN220218P001350002022-01-26 3:54PM EST135.002.302.003.20+1.50+187.50%322750.12%
AZPN220218P001400002022-01-26 3:55PM EST140.003.002.803.80+3.00-5001041.10%
AZPN220218P001450002022-01-26 3:55PM EST145.005.004.006.70+0.26+5.49%5545.20%
AZPN220218P001500002022-01-26 3:56PM EST150.008.206.7010.00+1.50+22.39%65047.75%
AZPN220218P001550002022-01-21 3:56PM EST155.0012.009.6013.400.00-2947.36%