Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN210219C00120000 | 2021-01-07 9:59AM EST | 120.00 | 22.13 | 23.40 | 24.20 | 0.00 | - | - | 1 | 56.47% |
| AZPN210219C00125000 | 2020-12-29 1:26PM EST | 125.00 | 10.60 | 19.00 | 19.80 | 0.00 | - | - | 2 | 53.08% |
| AZPN210219C00130000 | 2021-01-19 3:42PM EST | 130.00 | 17.33 | 14.80 | 15.70 | 0.00 | - | 1 | 19 | 53.50% |
| AZPN210219C00135000 | 2020-12-29 11:01AM EST | 135.00 | 5.60 | 11.20 | 12.00 | 0.00 | - | 2 | 12 | 50.67% |
| AZPN210219C00140000 | 2021-01-20 1:01PM EST | 140.00 | 10.40 | 8.20 | 8.70 | 0.00 | - | 5 | 10 | 47.78% |
| AZPN210219C00145000 | 2021-01-19 3:00PM EST | 145.00 | 6.90 | 5.70 | 6.10 | 0.00 | - | 19 | 24 | 46.23% |
| AZPN210219C00150000 | 2021-01-19 1:50PM EST | 150.00 | 5.00 | 3.70 | 4.10 | 0.00 | - | 27 | 29 | 45.13% |
| AZPN210219C00155000 | 2021-01-19 3:42PM EST | 155.00 | 3.33 | 2.20 | 2.65 | 0.00 | - | 1 | 4 | 44.41% |
| AZPN210219C00160000 | 2021-01-20 12:17PM EST | 160.00 | 2.10 | 1.55 | 1.75 | 0.00 | - | 1 | 13 | 44.85% |
| AZPN210219C00165000 | 2021-01-19 2:31PM EST | 165.00 | 1.30 | 0.90 | 1.10 | 0.00 | - | - | 6 | 44.90% |
| AZPN210219C00170000 | 2021-01-20 12:17PM EST | 170.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | - | 0 | 45.39% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN210219P00070000 | 2021-01-19 12:04AM EST | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 113.09% |
| AZPN210219P00095000 | 2020-12-21 9:48AM EST | 95.00 | 1.50 | 0.20 | 0.40 | 0.00 | - | - | 1 | 78.13% |
| AZPN210219P00100000 | 2020-12-23 10:05AM EST | 100.00 | 1.45 | 0.35 | 0.55 | 0.00 | - | - | 11 | 75.00% |
| AZPN210219P00105000 | 2021-01-08 2:08PM EST | 105.00 | 0.75 | 0.45 | 0.70 | 0.00 | - | 2 | 4 | 69.68% |
| AZPN210219P00110000 | 2021-01-04 2:09PM EST | 110.00 | 2.03 | 0.70 | 0.85 | 0.00 | - | - | 1 | 65.19% |
| AZPN210219P00115000 | 2021-01-22 12:16PM EST | 115.00 | 1.02 | 0.95 | 1.05 | -0.34 | -25.00% | 2 | 4 | 60.06% |
| AZPN210219P00120000 | 2021-01-20 3:10PM EST | 120.00 | 1.25 | 1.30 | 1.60 | 0.00 | - | 2 | 9 | 56.86% |
| AZPN210219P00125000 | 2021-01-08 10:10AM EST | 125.00 | 2.57 | 1.85 | 2.10 | 0.00 | - | 1 | 10 | 52.64% |
| AZPN210219P00130000 | 2021-01-22 12:16PM EST | 130.00 | 2.67 | 2.55 | 2.95 | -0.25 | -8.56% | 1 | 19 | 50.49% |
| AZPN210219P00135000 | 2021-01-20 10:51AM EST | 135.00 | 3.50 | 4.00 | 4.30 | 0.00 | - | 1 | 22 | 48.43% |
| AZPN210219P00140000 | 2021-01-22 12:39PM EST | 140.00 | 5.60 | 5.80 | 7.80 | +0.80 | +16.67% | 4 | 15 | 50.90% |
| AZPN210219P00145000 | 2020-12-23 12:19PM EST | 145.00 | 16.50 | 8.20 | 8.70 | 0.00 | - | - | 9 | 46.12% |
| AZPN210219P00150000 | 2021-01-19 12:04AM EST | 150.00 | 11.65 | 11.20 | 11.70 | 0.00 | - | - | 5 | 45.01% |
© 2021 Verizon Media. Tutti i diritti riservati.
