Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240419C00190000 | 2024-02-27 1:59PM EDT | 2024-04-19 | 5.80 | 22.50 | 26.50 | 0.00 | - | 3 | 62 | 56.92% |
AZPN240517C00190000 | 2024-03-25 3:51PM EDT | 2024-05-17 | 18.85 | 26.10 | 30.00 | 0.00 | - | - | 5 | 52.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240419P00190000 | 2024-03-26 11:52AM EDT | 2024-04-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 50.82% |
AZPN240719P00190000 | 2024-02-12 12:14PM EDT | 2024-07-19 | 13.42 | 7.70 | 10.50 | 0.00 | - | - | 10 | 44.91% |
AZPN241018P00190000 | 2024-01-31 2:45PM EDT | 2024-10-18 | 15.15 | 12.20 | 14.90 | 0.00 | - | - | 1 | 41.50% |