Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240419C00195000 | 2024-03-19 3:32PM EDT | 2024-04-19 | 9.30 | 0.70 | 4.90 | 0.00 | - | 1 | 9 | 70.14% |
AZPN240816C00195000 | 2023-12-05 12:54PM EDT | 2024-08-16 | 26.10 | 33.20 | 35.60 | 0.00 | - | - | 1 | 75.29% |
AZPN241018C00195000 | 2024-03-28 3:41PM EDT | 2024-10-18 | 34.96 | 21.60 | 25.50 | 0.00 | - | 2 | 2 | 44.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240419P00195000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.75 | 0.15 | 1.75 | -4.00 | -84.21% | 1 | 8 | 42.63% |
AZPN240517P00195000 | 2024-04-05 1:31PM EDT | 2024-05-17 | 3.90 | 7.50 | 10.80 | 0.00 | - | 2 | 3 | 51.75% |
AZPN240719P00195000 | 2024-04-05 2:37PM EDT | 2024-07-19 | 6.50 | 10.00 | 13.70 | 0.00 | - | 4 | 4 | 36.79% |
AZPN241018P00195000 | 2024-03-07 11:03AM EDT | 2024-10-18 | 14.90 | 9.20 | 13.50 | 0.00 | - | 1 | 2 | 25.79% |