Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00200000 | 2024-04-19 1:47PM EDT | 2024-05-17 | 9.42 | 8.40 | 10.00 | 0.00 | - | 4 | 5 | 53.26% |
AZPN240621C00200000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 13.80 | 10.80 | 13.40 | 0.00 | - | 1 | 61 | 46.94% |
AZPN241018C00200000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 22.00 | 19.60 | 21.00 | 0.00 | - | 10 | 72 | 40.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517P00200000 | 2024-04-19 2:04PM EDT | 2024-05-17 | 10.93 | 11.20 | 12.90 | 0.00 | - | 3 | 7 | 53.06% |
AZPN240816P00200000 | 2024-04-05 10:37AM EDT | 2024-08-16 | 10.80 | 15.90 | 19.50 | 0.00 | - | 2 | 2 | 40.80% |
AZPN240920P00200000 | 2024-04-15 9:51AM EDT | 2024-09-20 | 12.78 | 16.40 | 20.50 | 0.00 | - | 1 | 2 | 37.68% |
AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 2024-10-18 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 24.52% |