Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240419C00220000 | 2024-04-09 11:52AM EDT | 2024-04-19 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 219.68% |
AZPN240517C00220000 | 2024-04-12 10:30AM EDT | 2024-05-17 | 8.50 | 1.75 | 3.90 | 0.00 | - | 1 | 11 | 49.72% |
AZPN240719C00220000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 13.96 | 5.80 | 7.30 | 0.00 | - | 5 | 51 | 37.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240419P00220000 | 2024-04-01 11:22AM EDT | 2024-04-19 | 10.00 | 20.80 | 24.80 | 0.00 | - | - | 0 | 170.12% |
AZPN240517P00220000 | 2024-04-08 1:11PM EDT | 2024-05-17 | 14.90 | 23.70 | 27.50 | 0.00 | - | - | 4 | 60.02% |
AZPN240816P00220000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 19.70 | 27.40 | 31.10 | 0.00 | - | 1 | 1 | 38.26% |