Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00250000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 83.64% |
AZPN240719C00250000 | 2024-04-05 2:59PM EDT | 2024-07-19 | 5.30 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 53.72% |
AZPN240816C00250000 | 2024-03-28 9:51AM EDT | 2024-08-16 | 6.20 | 1.70 | 5.20 | 0.00 | - | 1 | 11 | 47.99% |
AZPN240920C00250000 | 2024-03-15 11:14AM EDT | 2024-09-20 | 5.00 | 6.60 | 10.90 | 0.00 | - | - | 5 | 51.36% |