Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240920C00095000 | 2023-12-11 2:00PM EDT | 2024-09-20 | 107.00 | 106.50 | 111.40 | 0.00 | - | 2 | 1 | 99.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240719P00095000 | 2024-03-07 2:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.49% |
AZPN240816P00095000 | 2023-09-21 9:30AM EDT | 2024-08-16 | 1.20 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 93.60% |
AZPN241018P00095000 | 2023-09-21 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.91% |