Italia markets close in 4 hours 23 minutes

METRO AG (B4B.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,44-0,02 (-0,18%)
Al 12:01PM CET. Mercato aperto.
Periodo di tempo:
08 dic 2021 - 08 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 20228,458,488,448,448,44200
07 dic 20228,338,588,338,458,45-
06 dic 20228,568,648,318,318,31-
05 dic 20228,658,738,568,568,56-
02 dic 20228,448,758,448,708,70-
01 dic 20228,528,628,448,448,44-
30 nov 20228,458,528,448,478,47-
29 nov 20228,388,498,388,398,39-
28 nov 20228,428,538,388,388,38-
25 nov 20228,338,488,338,428,42-
24 nov 20228,208,338,148,338,33-
23 nov 20228,248,258,158,198,19-
22 nov 20228,348,348,238,248,24-
21 nov 20228,448,528,398,398,39-
18 nov 20228,448,608,408,488,48200
17 nov 20228,368,528,348,418,41-
16 nov 20228,358,518,358,368,36-
15 nov 20228,658,658,358,358,35-
14 nov 20228,478,678,368,658,65-
11 nov 20228,268,488,268,478,4740
10 nov 20227,958,247,958,108,10-
09 nov 20227,748,027,747,957,95-
08 nov 20227,527,747,457,747,74-
07 nov 20227,457,547,347,527,52100
04 nov 20227,617,817,557,757,75-
03 nov 20227,497,617,497,557,55-
02 nov 20227,357,497,357,497,49-
01 nov 20227,757,757,287,397,39-
31 ott 20227,477,687,477,687,68-
28 ott 20227,417,557,417,507,5050
27 ott 20227,267,507,267,457,45-
26 ott 20227,047,266,997,267,2640
25 ott 20226,917,046,877,047,04-
24 ott 20226,766,916,696,916,91140
21 ott 20226,766,806,706,766,76-
20 ott 20226,726,786,696,766,76-
19 ott 20226,746,786,726,726,72-
18 ott 20226,726,786,706,746,741.000
17 ott 20226,606,706,496,706,70-
14 ott 20226,456,606,456,506,50-
13 ott 20226,226,366,226,366,36-
12 ott 20226,306,306,186,226,22-
11 ott 20226,336,456,226,226,2225
10 ott 20226,166,366,166,336,33-
07 ott 20226,146,206,146,176,17-
06 ott 20226,306,326,136,136,13-
05 ott 20226,646,646,236,246,24-
04 ott 20226,636,646,576,646,64-
03 ott 20226,926,926,166,516,51-
30 set 20227,097,257,017,017,01-
29 set 20227,267,267,087,097,09-
28 set 20227,367,367,077,237,23-
27 set 20227,477,497,367,367,36-
26 set 20227,537,537,467,477,47-
23 set 20227,767,767,477,567,56139
22 set 20227,807,807,767,767,7612
21 set 20228,308,317,867,867,86-
20 set 20228,288,308,218,308,30-
19 set 20228,498,498,028,218,2150
16 set 20228,358,448,108,448,44-
15 set 20228,318,388,258,358,35-
14 set 20228,248,318,208,268,26-
13 set 20228,258,308,248,248,241.000
12 set 20228,068,308,068,258,25-
09 set 20227,918,027,888,008,00-
08 set 20227,827,937,827,917,91-
07 set 20227,837,847,787,847,84-
06 set 20227,777,877,747,837,83-
05 set 20227,667,847,667,777,77-
02 set 20227,797,897,667,667,66-
01 set 20227,897,897,767,767,76-
31 ago 20227,957,987,897,897,89-
30 ago 20227,918,057,877,877,87-
29 ago 20227,937,937,857,917,91-
26 ago 20228,188,277,977,977,97557
25 ago 20228,198,278,118,188,18-
24 ago 20228,158,228,098,198,19-
23 ago 20228,088,238,048,158,15-
22 ago 20228,208,208,078,088,08100
19 ago 20228,338,448,208,208,20-
18 ago 20228,338,438,318,338,33-
17 ago 20228,478,568,338,398,39-
16 ago 20228,488,548,468,478,47-
15 ago 20228,398,568,398,488,48-
12 ago 20228,298,488,298,398,39-
11 ago 20228,208,478,138,328,32-
10 ago 20227,918,307,918,258,25-
09 ago 20227,958,017,917,917,91-
08 ago 20227,977,997,937,957,95-
05 ago 20227,958,027,957,957,95-
04 ago 20227,958,027,937,957,95300
03 ago 20227,917,977,907,937,93-
02 ago 20227,938,027,917,917,91-
01 ago 20227,828,027,827,937,93-
29 lug 20227,847,997,847,877,87-
28 lug 20227,877,937,827,847,84-
27 lug 20227,867,937,867,877,87-
26 lug 20227,977,977,787,807,80-
25 lug 20227,948,077,947,977,97-
22 lug 20228,028,117,937,947,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...