B8Z.F - Jade Power Trust

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 gen 20200,090,090,090,090,09-
16 gen 20200,090,090,090,090,09-
15 gen 20200,090,090,090,090,09-
14 gen 20200,090,090,090,090,09-
13 gen 20200,090,090,090,090,09-
10 gen 20200,090,090,090,090,09-
09 gen 20200,090,090,090,090,09-
08 gen 20200,100,100,100,100,10-
07 gen 20200,100,100,100,100,10-
06 gen 20200,110,110,110,110,11-
03 gen 20200,110,110,110,110,11-
02 gen 20200,100,100,100,100,10-
30 dic 20190,120,120,120,120,12-
27 dic 20190,100,100,100,100,10-
23 dic 20190,100,100,100,100,10-
20 dic 20190,090,090,090,090,09-
19 dic 20190,090,090,090,090,09-
18 dic 20190,090,090,090,090,09-
17 dic 20190,090,090,090,090,09-
16 dic 20190,090,090,090,090,09-
13 dic 20190,090,090,090,090,09-
12 dic 20190,090,090,090,090,09-
11 dic 20190,090,090,090,090,09-
10 dic 20190,090,090,090,090,09-
09 dic 20190,090,090,090,090,09-
06 dic 20190,090,090,090,090,09-
05 dic 20190,090,090,090,090,09-
04 dic 20190,090,090,090,090,09-
03 dic 20190,090,090,090,090,09-
02 dic 20190,090,090,090,090,09-
29 nov 20190,090,090,090,090,09-
28 nov 20190,080,080,080,080,08-
27 nov 20190,060,060,060,060,06-
26 nov 20190,060,060,060,060,06-
25 nov 20190,060,060,060,060,06-
22 nov 20190,060,060,060,060,06-
21 nov 20190,060,060,060,060,06-
20 nov 20190,060,060,060,060,06-
19 nov 20190,060,060,060,060,06-
18 nov 20190,060,060,060,060,06-
15 nov 20190,060,060,060,060,06-
14 nov 20190,060,060,060,060,06-
13 nov 20190,060,060,060,060,06-
12 nov 20190,060,060,060,060,06-
11 nov 20190,060,060,060,060,06-
08 nov 20190,060,060,060,060,06-
07 nov 20190,060,060,060,060,06-
06 nov 20190,060,060,060,060,06-
05 nov 20190,060,060,060,060,06-
04 nov 20190,080,080,080,080,08-
01 nov 20190,080,080,080,080,08-
31 ott 20190,070,070,070,070,07-
30 ott 20190,070,070,070,070,07-
29 ott 20190,070,070,070,070,07-
28 ott 20190,070,070,070,070,07-
25 ott 20190,080,080,080,080,08-
24 ott 20190,080,080,080,080,08-
23 ott 20190,070,070,070,070,07-
22 ott 20190,080,080,080,080,08-
21 ott 20190,070,070,070,070,07-
18 ott 20190,070,070,070,070,07-
17 ott 20190,080,080,080,080,08-
16 ott 20190,090,090,090,090,09-
15 ott 20190,090,090,090,090,09-
14 ott 20190,090,090,090,090,09-
11 ott 20190,100,100,100,100,10-
10 ott 20190,090,090,090,090,09-
09 ott 20190,110,110,110,110,11-
08 ott 20190,100,100,100,100,10-
07 ott 20190,100,100,100,100,10-
04 ott 20190,080,080,080,080,08-
02 ott 20190,090,090,090,090,09-
01 ott 20190,090,090,090,090,09-
30 set 20190,090,090,090,090,09-
27 set 20190,090,090,090,090,09-
26 set 20190,100,100,100,100,10-
25 set 20190,100,100,100,100,10-
24 set 20190,110,110,110,110,11-
23 set 20190,100,100,100,100,10-
20 set 20190,100,100,100,100,10-
19 set 20190,100,100,100,100,10-
18 set 20190,100,100,100,100,10-
17 set 20190,110,110,110,110,11-
16 set 20190,100,100,100,100,10-
13 set 20190,100,100,100,100,10-
12 set 20190,100,100,100,100,10-
11 set 20190,130,130,130,130,13-
10 set 20190,080,080,080,080,08-
09 set 20190,080,080,080,080,08-
06 set 20190,070,070,070,070,07-
05 set 20190,080,080,080,080,08-
04 set 20190,080,080,080,080,08-
03 set 20190,090,090,090,090,09-
02 set 2019------
30 ago 20190,090,090,090,090,09-
29 ago 20190,090,120,090,120,121.000
28 ago 20190,090,090,090,090,09-
27 ago 20190,090,090,090,090,09-
26 ago 20190,070,070,070,070,07-
23 ago 20190,070,070,070,070,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità