Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.162,39 +1.933,18 (+3,70%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.58 | +0.03 | +5.45% | 2 | 112 |
| - | - | - | - | - | 90.00 | 0.69 | -0.03 | -4.17% | 2 | 239 |
| 65.05 | -6.50 | -9.08% | 2 | 139 | 95.00 | 0.88 | -0.01 | -1.12% | 2 | 272 |
| 61.65 | -0.75 | -1.20% | 3 | 42 | 100.00 | 1.40 | +0.25 | +21.74% | 16 | 2,274 |
| 82.90 | 0.00 | - | 59 | 32 | 105.00 | 1.79 | -0.02 | -1.10% | 2 | 128 |
| 55.40 | 0.00 | - | 4 | 90 | 110.00 | 2.42 | +0.05 | +2.11% | 500 | 1,358 |
| 60.00 | 0.00 | - | 1 | 29 | 115.00 | 2.91 | +0.52 | +21.76% | 526 | 342 |
| 46.50 | -24.00 | -34.04% | 5 | 74 | 120.00 | 3.72 | +0.72 | +24.00% | 12 | 5,506 |
| 40.33 | -4.22 | -9.47% | 2 | 55 | 125.00 | 4.75 | -0.03 | -0.63% | 51 | 1,168 |
| 36.35 | -4.80 | -11.66% | 11 | 62 | 130.00 | 5.76 | +0.78 | +15.66% | 22 | 538 |
| 36.70 | -0.30 | -0.81% | 2 | 93 | 135.00 | 7.10 | +1.40 | +24.56% | 8 | 1,210 |
| 29.55 | -5.05 | -14.60% | 4 | 125 | 140.00 | 8.50 | -0.10 | -1.16% | 60 | 4,291 |
| 28.00 | 0.00 | - | 3 | 141 | 145.00 | 10.24 | +0.47 | +4.81% | 13 | 1,000 |
| 22.57 | -3.43 | -13.19% | 62 | 178 | 150.00 | 12.35 | +2.30 | +22.89% | 55 | 7,835 |
| 19.75 | -3.67 | -15.67% | 114 | 105 | 155.00 | 14.30 | +2.08 | +17.02% | 60 | 3,489 |
| 17.65 | -3.32 | -15.83% | 297 | 251 | 160.00 | 16.90 | +2.73 | +19.27% | 23 | 746 |
| 15.20 | -2.80 | -15.56% | 10 | 282 | 165.00 | 19.78 | +2.96 | +17.60% | 3 | 567 |
| 13.22 | -2.68 | -16.86% | 69 | 398 | 170.00 | 22.10 | +1.80 | +8.87% | 2 | 355 |
| 11.15 | -2.58 | -18.79% | 160 | 335 | 175.00 | 25.50 | +3.80 | +17.51% | 28 | 2,782 |
| 9.50 | -1.90 | -16.67% | 89 | 378 | 180.00 | 28.55 | +0.71 | +2.55% | 14 | 455 |
| 8.35 | -1.47 | -14.97% | 28 | 2,438 | 185.00 | 30.64 | -1.21 | -3.80% | 2 | 461 |
| 6.92 | -1.70 | -19.72% | 10 | 671 | 190.00 | 35.29 | 0.00 | - | 2 | 266 |
| 5.85 | -1.24 | -17.49% | 10 | 188 | 195.00 | 34.80 | 0.00 | - | 5 | 146 |
| 4.81 | -1.29 | -21.15% | 79 | 1,428 | 200.00 | 43.61 | 0.00 | - | 3 | 2,178 |
| 4.10 | -0.69 | -14.41% | 25 | 748 | 205.00 | 49.30 | +6.10 | +14.12% | 7 | 45 |
| 3.41 | -0.84 | -19.76% | 83 | 706 | 210.00 | 52.51 | 0.00 | - | 12 | 297 |
| 3.00 | 0.00 | - | 1 | 1,352 | 215.00 | 41.70 | 0.00 | - | 2 | 337 |
| 2.50 | -0.52 | -17.22% | 161 | 442 | 220.00 | 61.54 | 0.00 | - | 3 | 369 |
| 2.00 | -0.34 | -14.53% | 1 | 335 | 225.00 | 60.94 | 0.00 | - | 3 | 12 |
| 1.69 | -0.40 | -19.14% | 27 | 257 | 230.00 | 66.38 | 0.00 | - | 1 | 0 |
| 1.44 | -0.29 | -16.76% | 52 | 169 | 235.00 | 49.50 | 0.00 | - | 1 | 3 |
| 1.18 | -0.22 | -15.71% | 25 | 213 | 240.00 | 56.86 | 0.00 | - | 5 | 5 |
| 1.15 | -0.03 | -2.54% | 2 | 112 | 245.00 | 82.55 | 0.00 | - | 90 | 0 |
| 0.82 | -0.19 | -18.81% | 6 | 327 | 250.00 | 79.30 | 0.00 | - | 4 | 0 |
| 0.82 | +0.07 | +9.33% | 2 | 221 | 255.00 | 78.05 | 0.00 | - | - | 0 |
| 0.64 | -0.14 | -17.95% | 3 | 262 | 260.00 | 96.51 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 2 | 143 | 265.00 | - | - | - | - | - |
| 0.50 | -0.06 | -10.71% | 26 | 430 | 270.00 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 4 | 770 | 275.00 | - | - | - | - | - |
| 0.36 | -0.05 | -12.20% | 4 | 214 | 280.00 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 4 | 70 | 285.00 | - | - | - | - | - |
| 0.27 | -0.07 | -20.59% | 2 | 234 | 290.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 4 | 70 | 295.00 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 7 | 277 | 300.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 783 | 305.00 | 118.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.