Italia markets close in 3 hours 47 minutes
FTSE MIB
33.513,82 +60,04 (+0,18%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,90 +0,93 (+1,35%) Bitcoin EUR
52.418,96 +62,98 (+0,12%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 126 | 1,290 | 2024-09-13 | 21.28 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 694 | 5,072 | 2024-09-20 | 17.35 | 0.00 | - | 64 | 5,132 |
| 0.60 | 0.00 | - | 75 | 868 | 2024-09-27 | 17.71 | 0.00 | - | 11 | 84 |
| 1.15 | 0.00 | - | 100 | 478 | 2024-10-04 | 18.55 | 0.00 | - | 2 | 26 |
| 1.57 | 0.00 | - | 29 | 152 | 2024-10-11 | 20.00 | 0.00 | - | 1 | 7 |
| 2.02 | 0.00 | - | 562 | 4,638 | 2024-10-18 | 18.47 | 0.00 | - | 20 | 1,902 |
| 2.86 | 0.00 | - | 14 | 70 | 2024-10-25 | 21.26 | 0.00 | - | 1 | 1 |
| 4.65 | 0.00 | - | 105 | 4,910 | 2024-11-15 | 20.52 | 0.00 | - | 10 | 3,871 |
| 6.87 | 0.00 | - | 9 | 2,080 | 2024-12-20 | 22.44 | 0.00 | - | 3 | 992 |
| 8.65 | 0.00 | - | 149 | 7,107 | 2025-01-17 | 23.03 | 0.00 | - | 8 | 5,846 |
| 10.50 | 0.00 | - | 4 | 558 | 2025-02-21 | 25.13 | 0.00 | - | 10 | 1,681 |
| 11.40 | 0.00 | - | 3 | 378 | 2025-03-21 | 27.84 | 0.00 | - | 2 | 455 |
| 14.30 | 0.00 | - | 2 | 43 | 2025-05-16 | 29.36 | 0.00 | - | 4 | 142 |
| 15.75 | 0.00 | - | 131 | 717 | 2025-06-20 | 27.45 | 0.00 | - | 1 | 2,029 |
| 16.15 | 0.00 | - | 1 | 10 | 2025-08-15 | 28.75 | 0.00 | - | 1 | 8 |
| 20.59 | 0.00 | - | 4 | 47 | 2025-09-19 | 30.37 | 0.00 | - | 2 | 251 |
| 21.75 | 0.00 | - | 1 | 509 | 2025-12-19 | 33.85 | 0.00 | - | 1 | 453 |
| 23.90 | 0.00 | - | 4 | 677 | 2026-01-16 | 35.20 | 0.00 | - | 7 | 1,757 |
| 27.20 | 0.00 | - | 2 | 103 | 2026-06-18 | 34.65 | 0.00 | - | 4 | 224 |
| 33.70 | 0.00 | - | 2 | 225 | 2026-12-18 | 36.38 | 0.00 | - | 2 | 1,757 |
© 2024 Yahoo. Tutti i diritti riservati.