Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.689,71 +2.290,13 (+4,37%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 134 | 1,099 | 2024-09-20 | 72.70 | +5.65 | +8.43% | 98 | 46 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 4 | 2,714 | 2024-10-18 | 53.05 | 0.00 | - | 93 | 0 |
| 0.21 | -0.04 | -16.00% | 18 | 992 | 2024-11-15 | 50.40 | 0.00 | - | 2 | 0 |
| 0.54 | -0.04 | -6.90% | 2 | 1,363 | 2024-12-20 | 62.17 | 0.00 | - | 1 | 0 |
| 0.78 | -0.17 | -17.89% | 62 | 7,630 | 2025-01-17 | 73.45 | +4.90 | +7.15% | 240 | 156 |
| 1.34 | -0.11 | -7.59% | 15 | 118 | 2025-02-21 | 56.30 | 0.00 | - | 9 | 0 |
| 1.69 | -0.40 | -19.14% | 27 | 257 | 2025-03-21 | 66.38 | 0.00 | - | 1 | 0 |
| 2.81 | -0.49 | -14.85% | 1 | 367 | 2025-05-16 | - | - | - | - | - |
| 3.20 | -0.81 | -20.20% | 14 | 1,942 | 2025-06-20 | 70.39 | 0.00 | - | 1 | 188 |
| 4.70 | -1.09 | -18.83% | 2 | 18 | 2025-08-15 | - | - | - | - | - |
| 5.59 | 0.00 | - | 2 | 355 | 2025-09-19 | 53.82 | 0.00 | - | 2 | 1 |
| 7.70 | -1.10 | -12.50% | 4 | 888 | 2025-12-19 | 70.67 | -3.18 | -4.31% | 1 | 545 |
| 7.80 | -0.95 | -10.86% | 5 | 1,361 | 2026-01-16 | 74.50 | +5.90 | +8.60% | 11 | 214 |
| 12.05 | 0.00 | - | 1 | 48 | 2026-06-18 | 74.80 | +1.40 | +1.91% | 8 | 67 |
| 17.20 | 0.00 | - | 13 | 603 | 2026-12-18 | 73.00 | +0.57 | +0.79% | 22 | 211 |
© 2024 Yahoo. Tutti i diritti riservati.