I mercati dell'Italia chiudono fra 5 ore 55 minuti
FTSE MIB
33.849,82 -195,04 (-0,57%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,70 -0,25 (-0,35%) Bitcoin EUR
56.888,18 +1.188,21 (+2,13%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 77.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 2024-10-18 | 53.70 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2024-11-15 | 76.00 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 0 | 2025-01-17 | 76.01 | 0.00 | - | 5 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | 10 | 0 | 2025-03-21 | 56.86 | 0.00 | - | 5 | 5 |
| 1.93 | 0.00 | - | 10 | 0 | 2025-05-16 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 0 | 2025-06-20 | 84.00 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2025-08-15 | 75.90 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 52.86 | 0.00 | - | 2 | 7 |
| 6.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 83.50 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 85.37 | 0.00 | - | 14 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 59.45 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 66 | 0 | 2026-12-18 | 85.51 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.