Italia markets close in 6 hours 16 minutes
FTSE MIB
33.475,88 +301,46 (+0,91%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,04 +0,73 (+1,08%) Bitcoin EUR
52.824,20 +1.505,57 (+2,93%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913C00140000 | 2024-09-10 1:40PM EDT | 2024-09-13 | 18.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA240920C00140000 | 2024-09-11 10:59AM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240927C00140000 | 2024-09-06 3:12PM EDT | 2024-09-27 | 19.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BA241004C00140000 | 2024-09-11 3:18PM EDT | 2024-10-04 | 22.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA241011C00140000 | 2024-09-04 12:56PM EDT | 2024-10-11 | 25.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA241018C00140000 | 2024-09-11 3:44PM EDT | 2024-10-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA241115C00140000 | 2024-09-11 3:32PM EDT | 2024-11-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA241220C00140000 | 2024-09-11 12:59PM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA250117C00140000 | 2024-09-09 2:57PM EDT | 2025-01-17 | 30.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BA250221C00140000 | 2024-09-06 2:45PM EDT | 2025-02-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250321C00140000 | 2024-09-09 12:38PM EDT | 2025-03-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250516C00140000 | 2024-09-09 12:42PM EDT | 2025-05-16 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00140000 | 2024-09-11 10:13AM EDT | 2025-06-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250815C00140000 | 2024-09-05 11:56AM EDT | 2025-08-15 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250919C00140000 | 2024-09-03 2:51PM EDT | 2025-09-19 | 37.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00140000 | 2024-09-06 2:55PM EDT | 2025-12-19 | 39.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00140000 | 2024-09-11 2:37PM EDT | 2026-01-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA260618C00140000 | 2024-08-30 2:49PM EDT | 2026-06-18 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00140000 | 2024-09-11 12:15PM EDT | 2026-12-18 | 49.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913P00140000 | 2024-09-11 3:27PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| BA240920P00140000 | 2024-09-11 2:55PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| BA240927P00140000 | 2024-09-11 3:26PM EDT | 2024-09-27 | 0.46 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| BA241004P00140000 | 2024-09-11 3:47PM EDT | 2024-10-04 | 0.86 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BA241011P00140000 | 2024-09-11 3:00PM EDT | 2024-10-11 | 1.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| BA241018P00140000 | 2024-09-11 3:58PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2,191 | 0 | 12.50% |
| BA241025P00140000 | 2024-09-11 3:03PM EDT | 2024-10-25 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BA241115P00140000 | 2024-09-11 3:53PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| BA241220P00140000 | 2024-09-11 3:40PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BA250117P00140000 | 2024-09-11 3:56PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BA250221P00140000 | 2024-09-11 2:36PM EDT | 2025-02-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BA250321P00140000 | 2024-09-06 11:46AM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA250516P00140000 | 2024-09-11 2:42PM EDT | 2025-05-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BA250620P00140000 | 2024-09-11 1:29PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA250815P00140000 | 2024-09-06 10:00AM EDT | 2025-08-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA250919P00140000 | 2024-09-11 9:55AM EDT | 2025-09-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA251219P00140000 | 2024-09-10 10:30AM EDT | 2025-12-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BA260116P00140000 | 2024-09-11 3:58PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| BA260618P00140000 | 2024-09-10 3:40PM EDT | 2026-06-18 | 16.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BA261218P00140000 | 2024-09-11 10:17AM EDT | 2026-12-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.