Italia markets open in 1 hour 59 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.509,34 -323,93 (-0,88%) EUR/USD
1,1086 +0,0010 (+0,09%) Bitcoin EUR
52.204,94 -291,76 (-0,56%) XRP EUR
0,51 +0,03 (+6,25%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913C00145000 | 2024-09-11 10:08AM EDT | 2024-09-13 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240920C00145000 | 2024-09-11 10:00AM EDT | 2024-09-20 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240927C00145000 | 2024-09-12 11:36AM EDT | 2024-09-27 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA241004C00145000 | 2024-09-05 12:34PM EDT | 2024-10-04 | 18.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA241018C00145000 | 2024-09-12 3:56PM EDT | 2024-10-18 | 20.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA241115C00145000 | 2024-09-11 3:11PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA241220C00145000 | 2024-09-11 1:10PM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00145000 | 2024-09-12 11:00AM EDT | 2025-01-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250221C00145000 | 2024-08-28 10:36AM EDT | 2025-02-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250321C00145000 | 2024-09-03 10:09AM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA250516C00145000 | 2024-09-06 12:04PM EDT | 2025-05-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00145000 | 2024-09-06 12:40PM EDT | 2025-06-20 | 29.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250815C00145000 | 2024-09-06 1:24PM EDT | 2025-08-15 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250919C00145000 | 2024-09-03 2:59PM EDT | 2025-09-19 | 35.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA251219C00145000 | 2024-08-30 12:41PM EDT | 2025-12-19 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00145000 | 2024-09-12 11:56AM EDT | 2026-01-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260618C00145000 | 2024-09-09 12:29PM EDT | 2026-06-18 | 46.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00145000 | 2024-09-03 11:54AM EDT | 2026-12-18 | 48.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913P00145000 | 2024-09-12 3:06PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| BA240920P00145000 | 2024-09-12 3:45PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| BA240927P00145000 | 2024-09-12 3:40PM EDT | 2024-09-27 | 0.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| BA241004P00145000 | 2024-09-12 2:48PM EDT | 2024-10-04 | 1.08 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 12.50% |
| BA241011P00145000 | 2024-09-12 1:50PM EDT | 2024-10-11 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BA241018P00145000 | 2024-09-12 3:54PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| BA241025P00145000 | 2024-09-12 3:54PM EDT | 2024-10-25 | 2.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| BA241115P00145000 | 2024-09-12 2:49PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| BA241220P00145000 | 2024-09-11 3:34PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BA250117P00145000 | 2024-09-12 2:12PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BA250221P00145000 | 2024-09-12 3:34PM EDT | 2025-02-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BA250321P00145000 | 2024-09-11 12:54PM EDT | 2025-03-21 | 9.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BA250516P00145000 | 2024-09-11 12:55PM EDT | 2025-05-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BA250620P00145000 | 2024-09-11 12:32PM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BA250815P00145000 | 2024-09-11 11:54AM EDT | 2025-08-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BA250919P00145000 | 2024-09-09 10:50AM EDT | 2025-09-19 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA251219P00145000 | 2024-09-11 2:28PM EDT | 2025-12-19 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA260116P00145000 | 2024-09-11 2:41PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA260618P00145000 | 2024-09-03 10:34AM EDT | 2026-06-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA261218P00145000 | 2024-09-11 10:29AM EDT | 2026-12-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.