Italia markets close in 34 minutes
FTSE MIB
33.679,23 -101,05 (-0,30%) Dow Jones
41.524,28 -81,90 (-0,20%) Nasdaq
17.655,57 +27,51 (+0,16%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
71,13 -0,06 (-0,08%) Bitcoin EUR
53.594,77 -619,33 (-1,14%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00235000 | 2024-09-17 10:07AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,534 | 137.50% |
| BA240927C00235000 | 2024-09-18 10:22AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.21 | -0.02 | -40.00% | 5 | 593 | 103.52% |
| BA241004C00235000 | 2024-09-06 11:41AM EDT | 2024-10-04 | 0.18 | 0.00 | 0.23 | 0.00 | - | 5 | 5 | 79.79% |
| BA241011C00235000 | 2024-09-06 11:41AM EDT | 2024-10-11 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 67.87% |
| BA241018C00235000 | 2024-09-16 1:12PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.19 | 0.00 | - | 4 | 410 | 58.01% |
| BA241115C00235000 | 2024-09-17 3:13PM EDT | 2024-11-15 | 0.19 | 0.06 | 0.34 | 0.00 | - | 4 | 394 | 50.00% |
| BA241220C00235000 | 2024-09-17 3:17PM EDT | 2024-12-20 | 0.42 | 0.17 | 0.55 | 0.00 | - | 2 | 118 | 42.92% |
| BA250221C00235000 | 2024-09-17 3:31PM EDT | 2025-02-21 | 1.00 | 0.90 | 1.02 | 0.00 | - | 2 | 394 | 37.37% |
| BA250321C00235000 | 2024-09-16 2:59PM EDT | 2025-03-21 | 1.31 | 1.23 | 1.43 | 0.00 | - | 55 | 169 | 37.01% |
| BA250516C00235000 | 2024-09-16 11:37AM EDT | 2025-05-16 | 2.22 | 2.12 | 2.29 | +0.02 | +0.91% | 1 | 341 | 36.29% |
| BA250620C00235000 | 2024-09-17 1:40PM EDT | 2025-06-20 | 2.75 | 2.61 | 2.86 | 0.00 | - | 100 | 239 | 35.96% |
| BA250815C00235000 | 2024-09-16 2:23PM EDT | 2025-08-15 | 3.89 | 3.90 | 4.10 | 0.00 | - | 1 | 131 | 36.36% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00235000 | 2024-09-17 3:27PM EDT | 2024-09-20 | 79.23 | 74.00 | 81.90 | 0.00 | - | 61 | 14 | 246.29% |
| BA241018P00235000 | 2024-06-07 11:03AM EDT | 2024-10-18 | 44.69 | 49.05 | 50.80 | 0.00 | - | 4 | 0 | 0.00% |
| BA241115P00235000 | 2024-07-02 1:13PM EDT | 2024-11-15 | 49.70 | 56.20 | 58.90 | 0.00 | - | 9 | 0 | 0.00% |
| BA250221P00235000 | 2024-09-16 9:46AM EDT | 2025-02-21 | 80.00 | 77.50 | 78.95 | 0.00 | - | - | 0 | 41.46% |
| BA250321P00235000 | 2024-05-20 10:24AM EDT | 2025-03-21 | 49.50 | 59.20 | 60.75 | 0.00 | - | 1 | 3 | 0.00% |
| BA250516P00235000 | 2024-09-12 12:49PM EDT | 2025-05-16 | 73.10 | 77.70 | 79.10 | 0.00 | - | 2 | 0 | 34.18% |
| BA250815P00235000 | 2024-08-30 11:30AM EDT | 2025-08-15 | 62.80 | 77.55 | 79.75 | 0.00 | - | 1 | 1 | 31.47% |
© 2024 Yahoo. Tutti i diritti riservati.