Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.140,72 +1.797,91 (+3,43%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00245000 | 2024-09-12 10:02AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 5,403 | 100.00% |
| BA241018C00245000 | 2024-09-13 9:53AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 565 | 57.62% |
| BA241115C00245000 | 2024-09-13 2:59PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.29 | -0.06 | -37.50% | 2 | 951 | 51.76% |
| BA241220C00245000 | 2024-09-13 3:03PM EDT | 2024-12-20 | 0.30 | 0.12 | 0.31 | -0.03 | -9.09% | 2 | 43 | 41.94% |
| BA250221C00245000 | 2024-09-04 10:21AM EDT | 2025-02-21 | 1.09 | 0.60 | 1.04 | 0.00 | - | 1 | 32 | 40.38% |
| BA250321C00245000 | 2024-09-13 11:07AM EDT | 2025-03-21 | 1.15 | 0.60 | 5.30 | -0.03 | -2.54% | 2 | 112 | 56.12% |
| BA250516C00245000 | 2024-09-11 11:45AM EDT | 2025-05-16 | 1.90 | 0.32 | 1.96 | 0.00 | - | 2 | 66 | 37.56% |
| BA250620C00245000 | 2024-09-13 12:07PM EDT | 2025-06-20 | 2.49 | 1.86 | 2.34 | -0.24 | -8.79% | 5 | 58 | 36.68% |
| BA250815C00245000 | 2024-09-09 10:48AM EDT | 2025-08-15 | 3.95 | 2.82 | 9.60 | 0.00 | - | 14 | 30 | 51.74% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00245000 | 2024-09-12 3:24PM EDT | 2024-09-20 | 83.15 | 85.75 | 91.75 | 0.00 | - | 5 | 3 | 170.51% |
| BA241004P00245000 | 2024-08-27 3:46PM EDT | 2024-10-04 | 71.06 | 87.35 | 90.20 | 0.00 | - | 1 | 1 | 99.22% |
| BA241018P00245000 | 2024-06-28 10:32AM EDT | 2024-10-18 | 62.20 | 57.50 | 58.70 | 0.00 | - | 9 | 0 | 0.00% |
| BA241115P00245000 | 2024-08-29 2:38PM EDT | 2024-11-15 | 71.95 | 84.00 | 88.95 | 0.00 | - | 4 | 0 | 60.23% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 66.05 | 75.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.