Italia Markets open in 52 mins

The Boeing Company (BA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,67-0,56 (-0,31%)
Alla chiusura: 04:00PM EDT
179,45 -0,22 (-0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240726C002450002024-07-19 3:36PM EDT2024-07-260.010.000.000.00-33050.00%
BA240802C002450002024-07-09 2:02PM EDT2024-08-020.040.000.000.00--025.00%
BA240816C002450002024-07-18 1:26PM EDT2024-08-160.140.000.000.00-1025.00%
BA240823C002450002024-07-10 9:30AM EDT2024-08-230.220.000.000.00--025.00%
BA240920C002450002024-07-18 3:07PM EDT2024-09-200.200.000.000.00-3012.50%
BA241018C002450002024-07-18 12:42PM EDT2024-10-180.590.000.000.00-11012.50%
BA241115C002450002024-07-19 1:36PM EDT2024-11-150.990.000.000.00-20012.50%
BA241220C002450002024-07-18 10:13AM EDT2024-12-202.410.000.000.00-1012.50%
BA250321C002450002024-07-17 12:18PM EDT2025-03-215.000.000.000.00-106.25%
BA250516C002450002024-07-18 3:57PM EDT2025-05-165.700.000.000.00-106.25%
BA250620C002450002024-07-18 11:20AM EDT2025-06-207.550.000.000.00-806.25%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240726P002450002024-07-18 3:05PM EDT2024-07-2664.140.000.000.00-100.00%
BA240816P002450002024-06-20 3:35PM EDT2024-08-1668.8565.0069.700.00-1186.74%
BA240823P002450002024-07-18 3:05PM EDT2024-08-2364.190.000.000.00-100.00%
BA240920P002450002024-06-13 3:43PM EDT2024-09-2064.2562.0063.400.00-330.00%
BA241018P002450002024-06-28 10:32AM EDT2024-10-1862.200.000.000.00-900.00%
BA241115P002450002024-06-05 1:46PM EDT2024-11-1555.5958.9561.100.00-400.00%
BA250321P002450002024-04-24 2:52PM EDT2025-03-2182.5566.0575.000.00-90047.54%