Italia markets open in 6 hours 53 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1133 -0,0001 (-0,01%) Bitcoin EUR
52.358,05 -826,18 (-1,55%) XRP EUR
0,53 +0,01 (+2,65%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00255000 | 2024-09-13 2:27PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 1,191 | 143.75% |
| BA241018C00255000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.18 | 0.00 | - | 2 | 368 | 68.75% |
| BA241115C00255000 | 2024-09-16 12:01PM EDT | 2024-11-15 | 0.13 | 0.02 | 0.24 | +0.03 | +30.00% | 2 | 1,680 | 51.76% |
| BA241220C00255000 | 2024-09-16 12:03PM EDT | 2024-12-20 | 0.20 | 0.06 | 0.34 | +0.06 | +42.86% | 2 | 227 | 46.97% |
| BA250221C00255000 | 2024-09-16 2:39PM EDT | 2025-02-21 | 0.51 | 0.22 | 0.70 | -0.06 | -10.53% | 4 | 87 | 40.98% |
| BA250321C00255000 | 2024-09-16 2:43PM EDT | 2025-03-21 | 0.69 | 0.50 | 0.89 | -0.13 | -15.85% | 4 | 221 | 39.45% |
| BA250516C00255000 | 2024-08-30 12:32PM EDT | 2025-05-16 | 2.02 | 0.89 | 1.27 | 0.00 | - | 1 | 69 | 37.09% |
| BA250620C00255000 | 2024-09-13 3:44PM EDT | 2025-06-20 | 2.02 | 1.50 | 1.66 | 0.00 | - | 1 | 121 | 36.68% |
| BA250815C00255000 | 2024-09-16 2:48PM EDT | 2025-08-15 | 2.43 | 1.63 | 2.49 | -0.03 | -1.22% | 2 | 3 | 36.74% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00255000 | 2024-09-16 3:22PM EDT | 2024-09-20 | 98.74 | 97.40 | 101.30 | -0.16 | -0.16% | 55 | 30 | 312.70% |
| BA241018P00255000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 69.30 | 69.65 | 71.45 | 0.00 | - | 2 | 0 | 0.00% |
| BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 73.05 | 82.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.