Italia markets open in 2 hours 10 minutes

The Boeing Company (BA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,31-1,60 (-0,87%)
Alla chiusura: 04:00PM EDT
182,50 +0,19 (+0,10%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240719C002800002024-07-08 12:15PM EDT2024-07-190.010.000.000.00-20050.00%
BA240816C002800002024-07-12 10:17AM EDT2024-08-160.080.000.000.00-1025.00%
BA240920C002800002024-07-12 3:05PM EDT2024-09-200.130.000.000.00-2025.00%
BA241018C002800002024-07-12 1:48PM EDT2024-10-180.150.000.000.00-2012.50%
BA241115C002800002024-07-12 1:55PM EDT2024-11-150.270.000.000.00-2012.50%
BA250117C002800002024-07-12 12:10PM EDT2025-01-170.600.000.000.00-17012.50%
BA250321C002800002024-07-12 10:57AM EDT2025-03-211.300.000.000.00-5012.50%
BA250516C002800002024-07-12 12:51PM EDT2025-05-162.370.000.000.00-429012.50%
BA250620C002800002024-07-12 11:52AM EDT2025-06-202.820.000.000.00-206.25%
BA250919C002800002024-07-11 3:21PM EDT2025-09-195.300.000.000.00-406.25%
BA251219C002800002024-07-10 12:54PM EDT2025-12-197.780.000.000.00-506.25%
BA260116C002800002024-07-10 3:29PM EDT2026-01-168.400.000.000.00-206.25%
BA260618C002800002024-07-12 3:49PM EDT2026-06-1810.900.000.000.00-106.25%
BA261218C002800002024-07-12 1:36PM EDT2026-12-1815.410.000.000.00-206.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240719P002800002024-04-19 10:13AM EDT2024-07-19108.2594.4595.600.00-100.00%
BA240816P002800002024-01-16 3:43PM EDT2024-08-1681.4573.1076.050.00-5200.00%
BA240920P002800002024-07-12 3:10PM EDT2024-09-2097.320.000.000.00-4700.00%
BA250117P002800002024-07-12 3:10PM EDT2025-01-1795.950.000.000.00-3500.00%
BA250620P002800002024-01-23 3:48PM EDT2025-06-2068.600.000.000.00-230.00%
BA251219P002800002024-06-05 3:56PM EDT2025-12-1990.4590.00100.000.00-2025.17%
BA260116P002800002024-03-14 10:35AM EDT2026-01-1697.50108.25112.250.00-9044.08%
BA260618P002800002024-05-23 2:29PM EDT2026-06-18106.5798.00108.000.00--033.99%
BA261218P002800002024-05-24 10:22AM EDT2026-12-18107.5598.00108.000.00-4130.30%