Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.071,98 +1.951,64 (+3,74%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00280000 | 2024-09-09 2:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 1,089 | 128.13% |
| BA241018C00280000 | 2024-09-03 10:36AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.21 | 0.00 | - | 3 | 52 | 75.59% |
| BA241115C00280000 | 2024-09-13 1:13PM EDT | 2024-11-15 | 0.13 | 0.01 | 0.13 | +0.08 | +160.00% | 50 | 824 | 53.91% |
| BA250117C00280000 | 2024-09-13 2:03PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.22 | -0.05 | -25.00% | 24 | 2,169 | 43.70% |
| BA250321C00280000 | 2024-09-13 12:50PM EDT | 2025-03-21 | 0.36 | 0.14 | 0.67 | -0.05 | -12.20% | 4 | 214 | 42.10% |
| BA250516C00280000 | 2024-09-13 3:28PM EDT | 2025-05-16 | 0.66 | 0.55 | 1.03 | -0.18 | -21.43% | 2 | 781 | 39.88% |
| BA250620C00280000 | 2024-09-13 2:19PM EDT | 2025-06-20 | 0.93 | 0.75 | 1.12 | -0.07 | -7.00% | 2 | 583 | 37.89% |
| BA250919C00280000 | 2024-09-12 3:27PM EDT | 2025-09-19 | 2.08 | 1.61 | 2.50 | 0.00 | - | 2 | 739 | 38.93% |
| BA251219C00280000 | 2024-09-13 11:13AM EDT | 2025-12-19 | 3.19 | 2.75 | 4.20 | +0.09 | +2.90% | 1 | 597 | 39.69% |
| BA260116C00280000 | 2024-09-11 12:23PM EDT | 2026-01-16 | 3.30 | 2.42 | 7.55 | 0.00 | - | 2 | 650 | 45.77% |
| BA260618C00280000 | 2024-08-30 10:42AM EDT | 2026-06-18 | 7.40 | 5.10 | 5.60 | 0.00 | - | 1 | 28 | 36.47% |
| BA261218C00280000 | 2024-09-06 11:27AM EDT | 2026-12-18 | 8.54 | 3.00 | 12.90 | 0.00 | - | 11 | 138 | 42.53% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00280000 | 2024-09-13 3:31PM EDT | 2024-09-20 | 123.90 | 122.25 | 125.45 | +6.85 | +5.85% | 76 | 28 | 216.02% |
| BA250117P00280000 | 2024-09-12 3:37PM EDT | 2025-01-17 | 118.52 | 118.70 | 127.25 | 0.00 | - | 2 | 2 | 75.18% |
| BA250620P00280000 | 2024-01-23 3:48PM EDT | 2025-06-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BA251219P00280000 | 2024-06-05 3:56PM EDT | 2025-12-19 | 90.45 | 90.00 | 100.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00280000 | 2024-03-14 10:35AM EDT | 2026-01-16 | 97.50 | 108.25 | 112.25 | 0.00 | - | 9 | 0 | 0.00% |
| BA260618P00280000 | 2024-05-23 2:29PM EDT | 2026-06-18 | 106.57 | 98.00 | 108.00 | 0.00 | - | - | 0 | 0.00% |
| BA261218P00280000 | 2024-09-10 11:50AM EDT | 2026-12-18 | 121.45 | 118.00 | 128.00 | 0.00 | - | 4 | 0 | 30.84% |
© 2024 Yahoo. Tutti i diritti riservati.