Italia markets close in 2 hours 40 minutes
FTSE MIB
33.490,23 -78,24 (-0,23%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,28 +0,63 (+0,92%) Bitcoin EUR
52.685,30 -1.295,09 (-2,40%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00290000 | 2024-09-09 1:08PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,117 | 50.00% |
| BA241018C00290000 | 2024-08-22 2:19PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| BA250117C00290000 | 2024-09-13 10:56AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 883 | 25.00% |
| BA250321C00290000 | 2024-09-13 10:02AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 12.50% |
| BA250620C00290000 | 2024-09-13 12:40PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 12.50% |
| BA251219C00290000 | 2024-09-13 11:04AM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 394 | 12.50% |
| BA260116C00290000 | 2024-09-13 11:50AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 3,307 | 12.50% |
| BA260618C00290000 | 2024-09-11 10:28AM EDT | 2026-06-18 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| BA261218C00290000 | 2024-09-13 3:05PM EDT | 2026-12-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00290000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 133.12 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 0.00% |
| BA250117P00290000 | 2024-09-12 3:37PM EDT | 2025-01-17 | 128.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250620P00290000 | 2024-01-10 11:42AM EDT | 2025-06-20 | 64.73 | 80.60 | 82.45 | 0.00 | - | 2 | 13 | 0.00% |
| BA251219P00290000 | 2024-06-05 3:52PM EDT | 2025-12-19 | 100.08 | 100.05 | 110.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA260116P00290000 | 2024-02-05 12:17PM EDT | 2026-01-16 | 84.44 | 89.15 | 91.50 | 0.00 | - | 25 | 14 | 0.00% |
| BA260618P00290000 | 2024-02-12 11:57AM EDT | 2026-06-18 | 83.59 | 102.05 | 110.90 | 0.00 | - | 2 | 1 | 0.00% |
| BA261218P00290000 | 2024-03-14 11:51AM EDT | 2026-12-18 | 109.43 | 115.00 | 125.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.