Italia markets close in 3 hours 50 minutes
FTSE MIB
33.960,95 +305,46 (+0,91%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,60 +0,69 (+0,97%) Bitcoin EUR
56.051,71 +2.364,66 (+4,40%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018C00085000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 72.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BA250117C00085000 | 2024-09-17 9:38AM EDT | 2025-01-17 | 73.89 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| BA250516C00085000 | 2024-08-06 12:13PM EDT | 2025-05-16 | 83.62 | 80.60 | 83.20 | 0.00 | - | - | 25 | 99.88% |
| BA250620C00085000 | 2024-09-10 11:34AM EDT | 2025-06-20 | 79.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BA250815C00085000 | 2024-08-08 9:45AM EDT | 2025-08-15 | 86.81 | 73.10 | 82.60 | 0.00 | - | - | 0 | 71.22% |
| BA251219C00085000 | 2024-09-16 12:32PM EDT | 2025-12-19 | 76.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BA260116C00085000 | 2024-09-16 10:13AM EDT | 2026-01-16 | 78.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BA260618C00085000 | 2024-09-17 10:23AM EDT | 2026-06-18 | 82.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BA261218C00085000 | 2024-09-18 3:44PM EDT | 2026-12-18 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018P00085000 | 2024-09-18 1:56PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 509 | 50.00% |
| BA250117P00085000 | 2024-09-18 1:23PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 281 | 25.00% |
| BA250221P00085000 | 2024-09-18 2:50PM EDT | 2025-02-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| BA250321P00085000 | 2024-09-18 9:30AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| BA250516P00085000 | 2024-09-13 3:26PM EDT | 2025-05-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
| BA250620P00085000 | 2024-09-16 2:45PM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| BA250815P00085000 | 2024-09-06 12:45PM EDT | 2025-08-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 274 | 12.50% |
| BA250919P00085000 | 2024-09-18 3:21PM EDT | 2025-09-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 217 | 12.50% |
| BA251219P00085000 | 2024-09-16 3:01PM EDT | 2025-12-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| BA260116P00085000 | 2024-09-17 10:29AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| BA260618P00085000 | 2024-09-06 12:33PM EDT | 2026-06-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| BA261218P00085000 | 2024-09-17 12:32PM EDT | 2026-12-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.