Italia markets close in 6 hours 33 minutes
FTSE MIB
33.651,04 +18,33 (+0,05%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,43 -0,26 (-0,31%) Bitcoin EUR
57.471,70 -1.869,02 (-3,15%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.01 | 0.00 | - | 6 | 0 | 90.00 | 0.01 | 0.00 | - | 4 | 0 |
| 126.55 | 0.00 | - | - | 1 | 95.00 | 0.09 | 0.00 | - | 1 | 7 |
| 69.75 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 179 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 10 | 0 |
| 60.69 | 0.00 | - | 10 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 66.22 | 0.00 | - | 2 | 0 | 115.00 | 0.03 | 0.00 | - | 2 | 0 |
| 49.98 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| 138.70 | 0.00 | - | 2 | 17 | 125.00 | 0.01 | 0.00 | - | 9 | 0 |
| 48.62 | 0.00 | - | 2 | 0 | 130.00 | 0.02 | 0.00 | - | 28 | 0 |
| 52.55 | 0.00 | - | 5 | 0 | 135.00 | 0.01 | 0.00 | - | 21 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 231 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 145.00 | 0.01 | 0.00 | - | 115 | 0 |
| 20.35 | 0.00 | - | 3 | 0 | 150.00 | 0.02 | 0.00 | - | 103 | 0 |
| 15.15 | 0.00 | - | 4 | 0 | 155.00 | 0.03 | 0.00 | - | 496 | 0 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 383 | 0 |
| 10.20 | 0.00 | - | 21 | 0 | 160.00 | 0.08 | 0.00 | - | 3,497 | 0 |
| 6.59 | 0.00 | - | 15 | 0 | 162.50 | 0.14 | 0.00 | - | 1,767 | 0 |
| 5.40 | 0.00 | - | 262 | 0 | 165.00 | 0.31 | 0.00 | - | 6,874 | 0 |
| 3.60 | 0.00 | - | 1,250 | 0 | 167.50 | 0.75 | 0.00 | - | 5,141 | 0 |
| 1.95 | 0.00 | - | 6,283 | 0 | 170.00 | 1.60 | 0.00 | - | 5,343 | 0 |
| 0.90 | 0.00 | - | 4,563 | 0 | 172.50 | 3.00 | 0.00 | - | 914 | 0 |
| 0.36 | 0.00 | - | 5,183 | 0 | 175.00 | 5.17 | 0.00 | - | 661 | 0 |
| 0.13 | 0.00 | - | 1,033 | 0 | 177.50 | 7.98 | 0.00 | - | 198 | 0 |
| 0.04 | 0.00 | - | 1,812 | 0 | 180.00 | 9.78 | 0.00 | - | 338 | 0 |
| 0.03 | 0.00 | - | 1,389 | 0 | 182.50 | 12.15 | 0.00 | - | 7,177 | 0 |
| 0.01 | 0.00 | - | 219 | 0 | 185.00 | 14.86 | 0.00 | - | 29,938 | 0 |
| 0.01 | 0.00 | - | 131 | 0 | 187.50 | 17.45 | 0.00 | - | 13,951 | 0 |
| 0.01 | 0.00 | - | 694 | 0 | 190.00 | 19.70 | 0.00 | - | 7,668 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 192.50 | 22.95 | 0.00 | - | 904 | 0 |
| 0.02 | 0.00 | - | 36 | 0 | 195.00 | 25.45 | 0.00 | - | 8,207 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 197.50 | 28.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 73 | 0 | 200.00 | 30.60 | 0.00 | - | 25,782 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 202.50 | 27.16 | 0.00 | - | 765 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 205.00 | 35.35 | 0.00 | - | 2,353 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 207.50 | 25.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 78 | 0 | 210.00 | 40.05 | 0.00 | - | 431 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 212.50 | 25.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 215.00 | 43.80 | 0.00 | - | 319 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 220.00 | 48.90 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | 53.20 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 230.00 | 58.55 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | 63.45 | 0.00 | - | 328 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 240.00 | 69.20 | 0.00 | - | 960 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 245.00 | 74.55 | 0.00 | - | 960 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 81.09 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | 85.95 | 0.00 | - | 113 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 260.00 | 91.33 | 0.00 | - | 304 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 265.00 | 58.00 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 270.00 | 67.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 275.00 | 72.63 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 280.00 | 30.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 285.00 | 56.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 290.00 | 31.41 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 436 | 295.00 | 121.11 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 300.00 | 124.14 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 67 | 305.00 | 129.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 163 | 310.00 | 137.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 314 | 315.00 | 142.33 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 246 | 320.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 669 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 506 | 340.00 | 97.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 641 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 221 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 102 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 27 | 380.00 | 195.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 225 | 390.00 | 219.79 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.