BA - The Boeing Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 1 | 1 |
| 89.04 | 0.00 | - | 1 | 1 | 115.00 | 0.07 | 0.00 | - | - | 1 |
| 89.74 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 76.22 | 0.00 | - | - | 7 | 125.00 | 0.03 | 0.00 | - | 2 | 2 |
| 73.11 | 0.00 | - | 1 | 1 | 130.00 | 0.01 | 0.00 | - | 1 | 61 |
| 64.35 | 0.00 | - | - | 1 | 135.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 10 | 10 |
| 53.06 | 0.00 | - | 12 | 14 | 150.00 | 0.04 | 0.00 | - | 4 | 44 |
| 50.60 | 0.00 | - | 1 | 21 | 155.00 | 0.01 | 0.00 | - | 1 | 14 |
| 43.85 | 0.00 | - | 6 | 6 | 160.00 | 0.01 | 0.00 | - | 2 | 54 |
| 37.90 | -2.27 | -5.65% | 4 | 9 | 165.00 | 0.01 | 0.00 | - | 391 | 441 |
| 34.20 | -1.60 | -4.47% | 6 | 50 | 170.00 | 0.02 | 0.00 | - | 5 | 357 |
| 30.93 | 0.00 | - | 1 | 4 | 172.50 | 0.02 | 0.00 | - | 9 | 62 |
| 29.25 | 0.00 | - | 4 | 40 | 175.00 | 0.01 | -0.01 | -50.00% | 83 | 313 |
| 28.42 | 0.00 | - | 3 | 2 | 177.50 | 0.03 | +0.02 | +200.00% | 68 | 185 |
| 25.31 | -0.25 | -0.98% | 12 | 144 | 180.00 | 0.01 | -0.02 | -66.67% | 27 | 1,413 |
| - | - | - | - | - | 182.50 | 0.02 | -0.01 | -33.33% | 14 | 396 |
| 17.00 | -2.65 | -13.49% | 50 | 147 | 185.00 | 0.03 | 0.00 | - | 133 | 685 |
| 16.25 | -1.15 | -6.61% | 2 | 10 | 187.50 | 0.02 | -0.02 | -50.00% | 31 | 499 |
| 15.95 | +1.45 | +10.00% | 8 | 108 | 190.00 | 0.04 | -0.04 | -50.00% | 353 | 1,552 |
| 10.42 | -2.68 | -20.46% | 1 | 19 | 192.50 | 0.08 | -0.04 | -33.33% | 255 | 1,238 |
| 11.00 | +0.85 | +8.37% | 77 | 283 | 195.00 | 0.10 | -0.14 | -58.33% | 858 | 1,488 |
| 7.20 | -0.45 | -5.88% | 17 | 221 | 197.50 | 0.20 | -0.24 | -54.55% | 1,089 | 1,244 |
| 5.35 | -0.33 | -5.81% | 370 | 993 | 200.00 | 0.42 | -0.39 | -48.15% | 3,571 | 2,311 |
| 4.35 | +0.55 | +14.47% | 921 | 811 | 202.50 | 0.76 | -0.72 | -48.65% | 1,605 | 896 |
| 2.46 | +0.13 | +5.58% | 2,106 | 0 | 205.00 | 1.57 | -1.02 | -39.38% | 385 | 1,521 |
| 1.16 | -0.10 | -7.94% | 1,928 | 2,365 | 207.50 | 2.68 | -1.22 | -31.28% | 146 | 426 |
| 0.50 | -0.12 | -19.35% | 3,274 | 5,993 | 210.00 | 4.45 | -1.77 | -28.46% | 38 | 535 |
| 0.28 | -0.05 | -15.15% | 1,121 | 2,368 | 212.50 | 11.40 | +3.35 | +41.61% | 2 | 59 |
| 0.15 | 0.00 | - | 571 | 2,485 | 215.00 | 11.80 | +2.15 | +22.28% | 11 | 48 |
| 0.04 | -0.05 | -55.56% | 137 | 809 | 217.50 | 15.80 | +2.45 | +18.35% | 16 | 5 |
| 0.04 | 0.00 | - | 338 | 2,362 | 220.00 | 16.13 | -3.02 | -15.77% | 5 | 19 |
| 0.03 | -0.01 | -25.00% | 53 | 421 | 222.50 | 16.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 91 | 0 | 225.00 | 21.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 166 | 164 | 227.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 248 | 230.00 | 25.69 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 90 | 189 | 232.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 282 | 235.00 | 30.50 | +1.95 | +6.83% | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 4 | 26 | 237.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 35 | 240.00 | 33.45 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 17 | 107 | 245.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 5 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 8 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 319 | 285.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.