Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.976,36 +781,55 (+1,32%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | -0.03 | -50.00% | 3 | 49 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2024-05-10 | 0.09 | -0.06 | -40.00% | 10 | 38 |
| 49.25 | 0.00 | - | 10 | 22 | 2024-05-17 | 0.20 | +0.05 | +33.33% | 4 | 324 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 6 | 6 |
| 87.02 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.48 | +0.04 | +9.09% | 4 | 489 |
| - | - | - | - | - | 2024-07-19 | 0.76 | -0.02 | -2.56% | 4 | 146 |
| - | - | - | - | - | 2024-08-16 | 1.19 | -0.04 | -3.25% | 251 | 375 |
| 90.77 | 0.00 | - | 3 | 32 | 2024-09-20 | 1.75 | -0.04 | -2.23% | 11 | 8,781 |
| - | - | - | - | - | 2024-10-18 | 2.26 | -0.11 | -4.64% | 1 | 176 |
| - | - | - | - | - | 2024-11-15 | 2.91 | 0.00 | - | 7 | 552 |
| 53.75 | 0.00 | - | 1 | 185 | 2025-01-17 | 3.75 | +0.01 | +0.27% | 10 | 2,050 |
| 56.45 | 0.00 | - | 9 | 49 | 2025-03-21 | 4.85 | +0.05 | +1.04% | 1 | 733 |
| 58.36 | 0.00 | - | 1 | 31 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 548 |
| 98.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.51 | 0.00 | - | 8 | 52 |
| 68.25 | 0.00 | - | 10 | 17 | 2026-01-16 | 8.39 | 0.00 | - | 21 | 195 |
| 74.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 9.80 | 0.00 | - | 2 | 19 |
| 75.00 | +0.54 | +0.73% | 1 | 10 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.