Italia markets open in 5 hours 2 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.832,74 -129,06 (-0,34%) EUR/USD
1,0672 -0,0002 (-0,02%) Bitcoin EUR
57.709,68 -2.346,68 (-3,91%) CMC Crypto 200
885,54 0,00 (0,00%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.62 | 0.00 | - | 2 | 19 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 28 | 768 |
| 57.65 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | -0.16 | -76.19% | 37 | 184 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 11 | 55 |
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.14 | -41.18% | 1 | 15 |
| 39.60 | +0.45 | +1.15% | 2 | 14 | 2024-05-17 | 0.21 | -0.04 | -16.00% | 43 | 475 |
| - | - | - | - | - | 2024-05-24 | 0.36 | -0.01 | -2.70% | 1 | 18 |
| 39.90 | 0.00 | - | 7 | 38 | 2024-06-21 | 0.68 | -0.04 | -5.56% | 34 | 1,270 |
| 55.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.17 | 0.00 | - | 90 | 245 |
| 58.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.91 | 0.00 | - | 2 | 151 |
| 45.16 | 0.00 | - | 1 | 16 | 2024-09-20 | 2.35 | -0.30 | -11.32% | 6 | 239 |
| 60.15 | 0.00 | - | - | 2 | 2024-10-18 | 2.93 | +0.37 | +14.45% | 3 | 76 |
| 53.05 | 0.00 | - | 2 | 7 | 2024-11-15 | 3.87 | 0.00 | - | 20 | 54 |
| 49.76 | 0.00 | - | 5 | 463 | 2025-01-17 | 4.64 | +0.09 | +1.98% | 10 | 2,500 |
| 50.40 | 0.00 | - | 4 | 27 | 2025-03-21 | 5.90 | +0.12 | +2.08% | 65 | 154 |
| 55.60 | 0.00 | - | 1 | 36 | 2025-06-20 | 7.05 | 0.00 | - | 88 | 1,042 |
| 92.85 | 0.00 | - | 1 | 58 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 63.06 | 0.00 | - | 2 | 126 | 2026-01-16 | 10.55 | 0.00 | - | 16 | 155 |
| 66.30 | 0.00 | - | 1 | 5 | 2026-06-18 | 11.47 | 0.00 | - | 1 | 6 |
| 69.65 | +0.65 | +0.94% | 1 | 30 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.