Italia markets open in 6 hours 50 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.113,45 -2.126,58 (-3,42%) CMC Crypto 200
1.388,75 -35,35 (-2,48%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.67 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | -0.04 | -66.67% | 1,262 | 669 |
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.04 | -44.44% | 83 | 84 |
| - | - | - | - | - | 2024-05-10 | 0.07 | -0.06 | -46.15% | 15 | 42 |
| 34.12 | 0.00 | - | 5 | 14 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 37 | 1,089 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.37 | +0.02 | +5.71% | 6 | 30 |
| 35.75 | 0.00 | - | 18 | 44 | 2024-06-21 | 0.76 | +0.04 | +5.56% | 298 | 713 |
| 38.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.35 | +0.21 | +18.42% | 156 | 257 |
| 53.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.16 | +0.35 | +19.34% | 112 | 146 |
| 36.30 | -17.66 | -32.73% | 7 | 111 | 2024-09-20 | 2.84 | +0.04 | +1.43% | 7 | 391 |
| 42.10 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.25 | +0.10 | +3.17% | 3 | 424 |
| 43.96 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.50 | +0.60 | +15.38% | 3 | 281 |
| 39.80 | -8.75 | -18.02% | 10 | 106 | 2025-01-17 | 5.75 | +0.67 | +13.19% | 365 | 2,976 |
| 44.85 | -5.35 | -10.66% | 2 | 65 | 2025-03-21 | 7.05 | +0.80 | +12.80% | 4 | 169 |
| 55.35 | -4.45 | -7.44% | 1 | 66 | 2025-06-20 | 8.95 | +1.02 | +12.86% | 46 | 1,553 |
| 54.82 | -1.98 | -3.49% | 1 | 15 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 23 |
| 77.83 | 0.00 | - | 9 | 22 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 424 |
| 61.50 | -1.40 | -2.23% | 3 | 19 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 302 |
| 59.51 | -7.36 | -11.01% | 10 | 4 | 2026-12-18 | 13.60 | -0.80 | -5.56% | 4 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.