Italia markets open in 8 hours 12 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.083,87 -277,70 (-0,45%) CMC Crypto 200
1.429,96 +15,20 (+1,07%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | -1.05 | -5.10% | 3 | 46 | 2024-04-26 | 0.28 | +0.02 | +7.69% | 2,852 | 7,255 |
| 19.50 | -1.85 | -8.67% | 21 | 36 | 2024-05-03 | 0.45 | +0.10 | +28.57% | 346 | 1,027 |
| 25.50 | 0.00 | - | - | 3 | 2024-05-10 | 0.67 | +0.18 | +36.73% | 72 | 395 |
| 20.50 | -0.55 | -2.61% | 15 | 208 | 2024-05-17 | 0.95 | +0.05 | +5.56% | 1,740 | 3,927 |
| 39.37 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.18 | +0.18 | +18.00% | 47 | 67 |
| 21.25 | -1.36 | -6.02% | 5 | 2 | 2024-05-31 | 1.49 | +0.23 | +18.25% | 72 | 125 |
| 22.40 | -2.45 | -9.86% | 5 | 214 | 2024-06-21 | 2.23 | +0.27 | +13.78% | 264 | 4,699 |
| 24.60 | -1.34 | -5.17% | 1 | 44 | 2024-07-19 | 3.05 | +0.19 | +6.64% | 111 | 402 |
| 26.25 | -1.55 | -5.58% | 2 | 63 | 2024-08-16 | 4.50 | +0.47 | +11.66% | 34 | 2,171 |
| 29.63 | 0.00 | - | 5 | 18 | 2024-09-20 | 5.40 | +0.25 | +4.85% | 20 | 4,197 |
| 29.30 | -1.43 | -4.65% | 21 | 22 | 2024-10-18 | 6.20 | +0.35 | +5.98% | 205 | 2,194 |
| 31.80 | -0.80 | -2.45% | 3 | 12 | 2024-11-15 | 7.20 | 0.00 | - | 6 | 1,666 |
| 35.70 | 0.00 | - | 5 | 519 | 2025-01-17 | 8.90 | +0.42 | +4.95% | 919 | 4,194 |
| 37.15 | -0.85 | -2.24% | 1 | 89 | 2025-03-21 | 10.60 | -0.45 | -4.07% | 1,127 | 637 |
| 40.50 | -2.50 | -5.81% | 9 | 184 | 2025-06-20 | 12.25 | 0.00 | - | 3 | 1,290 |
| 48.75 | 0.00 | - | 11 | 38 | 2025-12-19 | 15.65 | -1.01 | -6.06% | 3 | 90 |
| 47.65 | -1.85 | -3.74% | 17 | 196 | 2026-01-16 | 15.41 | 0.00 | - | 3 | 3,860 |
| 55.00 | 0.00 | - | 3 | 6 | 2026-06-18 | 17.85 | -0.82 | -4.39% | 2 | 402 |
| 56.75 | -2.25 | -3.81% | 1 | 256 | 2026-12-18 | 19.60 | +0.10 | +0.51% | 456 | 128 |
© 2024 Yahoo. Tutti i diritti riservati.