Italia Markets closed
Dow Jones
33.363,08 -144,42 (-0,43%) Nasdaq
13.263,80 +44,48 (+0,34%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0491 -0,0084 (-0,7973%) BTC-EUR
26.556,41 +717,54 (+2,78%) CMC Crypto 200
593,85 -9,69 (-1,61%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 9 | 5 | 2023-10-06 | 0.02 | -0.01 | -33.33% | 1 | 36 |
| 31.01 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.09 | 0.00 | - | 28 | 16 |
| 28.33 | -4.42 | -13.50% | 1 | 39 | 2023-10-20 | 0.26 | +0.07 | +36.84% | 9 | 530 |
| 39.56 | 0.00 | - | - | 2 | 2023-10-27 | 0.70 | -0.04 | -5.41% | 33 | 74 |
| - | - | - | - | - | 2023-11-03 | 0.75 | 0.00 | - | 27 | 43 |
| 34.39 | 0.00 | - | 5 | 5 | 2023-11-10 | 1.13 | +0.10 | +9.71% | 10 | 6 |
| 30.32 | -3.43 | -10.16% | 8 | 42 | 2023-11-17 | 1.54 | +0.31 | +25.20% | 48 | 532 |
| 35.90 | 0.00 | - | 3 | 25 | 2023-12-15 | 2.43 | +0.35 | +16.83% | 8 | 383 |
| 34.50 | -6.35 | -15.54% | 73 | 2,451 | 2024-01-19 | 3.65 | +0.66 | +22.07% | 91 | 0 |
| 41.33 | 0.00 | - | 11 | 37 | 2024-02-16 | 4.15 | 0.00 | - | 5 | 258 |
| 45.60 | 0.00 | - | 10 | 0 | 2024-04-19 | 6.25 | +0.10 | +1.63% | 5 | 59 |
| 55.00 | 0.00 | - | - | 1 | 2024-05-17 | 6.55 | 0.00 | - | 3 | 0 |
| 55.82 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.90 | +0.40 | +5.33% | 1 | 942 |
| - | - | - | - | - | 2024-09-20 | 10.45 | +0.95 | +10.00% | 623 | 471 |
| 53.82 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.80 | +0.50 | +4.07% | 2 | 1,529 |
| 58.90 | 0.00 | - | 3 | 84 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 143 |
| 68.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.80 | 0.00 | - | 23 | 73 |
| 68.70 | 0.00 | - | 2 | 4 | 2026-01-16 | 17.90 | 0.00 | - | 4 | 11 |
© 2023 Yahoo. Tutti i diritti riservati.
