Italia markets open in 5 hours 49 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.022,94 -437,14 (-1,14%) EUR/USD
1,0704 +0,0003 (+0,03%) Bitcoin EUR
60.361,17 -2.064,09 (-3,31%) CMC Crypto 200
1.394,10 -30,00 (-2,11%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | -4.58 | -45.35% | 422 | 127 | 2024-04-26 | 0.54 | -0.67 | -55.37% | 13,230 | 4,390 |
| 6.60 | -4.30 | -39.45% | 320 | 42 | 2024-05-03 | 1.58 | -0.12 | -7.06% | 6,846 | 923 |
| 7.35 | -4.65 | -38.75% | 36 | 12 | 2024-05-10 | 2.10 | -0.15 | -6.67% | 419 | 334 |
| 8.10 | -4.25 | -34.41% | 206 | 180 | 2024-05-17 | 2.85 | +0.33 | +13.10% | 4,541 | 17,075 |
| 9.25 | -3.38 | -26.76% | 46 | 13 | 2024-05-24 | 3.28 | +0.08 | +2.50% | 251 | 185 |
| 9.75 | -5.25 | -35.00% | 23 | 10 | 2024-05-31 | 3.90 | +0.38 | +10.80% | 180 | 99 |
| 11.35 | -4.05 | -26.30% | 103 | 342 | 2024-06-21 | 5.15 | +0.61 | +13.44% | 1,871 | 4,036 |
| 13.60 | -3.35 | -19.76% | 51 | 87 | 2024-07-19 | 6.75 | +1.10 | +19.47% | 148 | 2,181 |
| 15.46 | -3.78 | -19.65% | 38 | 39 | 2024-08-16 | 8.65 | +1.28 | +17.37% | 65 | 1,278 |
| 17.10 | -4.51 | -20.87% | 35 | 665 | 2024-09-20 | 9.47 | +1.12 | +13.41% | 50 | 3,006 |
| 19.80 | -5.40 | -21.43% | 14 | 26 | 2024-10-18 | 10.94 | +1.59 | +17.01% | 2 | 270 |
| 21.50 | -5.35 | -19.93% | 13 | 30 | 2024-11-15 | 12.05 | +1.29 | +11.99% | 59 | 264 |
| 24.50 | -3.10 | -11.23% | 57 | 753 | 2025-01-17 | 13.30 | +0.95 | +7.69% | 101 | 7,670 |
| 26.80 | -4.40 | -14.10% | 4 | 86 | 2025-03-21 | 15.50 | +1.28 | +9.00% | 17 | 568 |
| 31.00 | -5.26 | -14.51% | 22 | 98 | 2025-06-20 | 17.60 | +1.52 | +9.45% | 99 | 841 |
| 37.99 | -5.13 | -11.90% | 2 | 67 | 2025-12-19 | 20.60 | +1.23 | +6.35% | 11 | 102 |
| 38.00 | -3.90 | -9.31% | 7 | 226 | 2026-01-16 | 20.90 | +1.97 | +10.41% | 29 | 2,156 |
| 43.15 | -3.90 | -8.29% | 2 | 3 | 2026-06-18 | 22.00 | 0.00 | - | 1 | 139 |
| 48.50 | -4.68 | -8.80% | 5 | 67 | 2026-12-18 | 24.65 | +1.20 | +5.12% | 573 | 1,242 |
© 2024 Yahoo. Tutti i diritti riservati.