Italia markets close in 5 hours 22 minutes
FTSE MIB
34.273,58 +2,46 (+0,01%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,75 -0,06 (-0,07%) Bitcoin EUR
59.538,62 -2.397,41 (-3,87%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 13,882 | 0 | 2024-04-26 | 5.70 | 0.00 | - | 10,481 | 0 |
| 1.33 | 0.00 | - | 10,307 | 0 | 2024-05-03 | 6.40 | 0.00 | - | 1,223 | 0 |
| 2.30 | 0.00 | - | 278 | 0 | 2024-05-10 | 7.20 | 0.00 | - | 289 | 0 |
| 3.00 | 0.00 | - | 3,106 | 0 | 2024-05-17 | 7.53 | 0.00 | - | 2,231 | 0 |
| 3.80 | 0.00 | - | 203 | 0 | 2024-05-24 | 8.12 | 0.00 | - | 91 | 0 |
| 4.35 | 0.00 | - | 189 | 0 | 2024-05-31 | 9.00 | 0.00 | - | 79 | 0 |
| 6.00 | 0.00 | - | 1,174 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 586 | 0 |
| 8.00 | 0.00 | - | 553 | 0 | 2024-07-19 | 11.42 | 0.00 | - | 586 | 0 |
| 10.80 | 0.00 | - | 70 | 0 | 2024-08-16 | 12.90 | 0.00 | - | 503 | 0 |
| 12.90 | 0.00 | - | 179 | 0 | 2024-09-20 | 14.35 | 0.00 | - | 413 | 0 |
| 14.40 | 0.00 | - | 86 | 0 | 2024-10-18 | 15.35 | 0.00 | - | 4 | 0 |
| 16.18 | 0.00 | - | 42 | 0 | 2024-11-15 | 16.50 | 0.00 | - | 28 | 0 |
| 19.15 | 0.00 | - | 577 | 0 | 2025-01-17 | 17.88 | 0.00 | - | 144 | 0 |
| 22.30 | 0.00 | - | 38 | 0 | 2025-03-21 | 20.00 | 0.00 | - | 23 | 0 |
| 27.00 | 0.00 | - | 28 | 0 | 2025-06-20 | 18.75 | 0.00 | - | 6 | 0 |
| 33.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 23.35 | 0.00 | - | 3 | 0 |
| 34.97 | 0.00 | - | 4 | 0 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.00 | 0.00 | - | 3 | 0 |
| 42.15 | 0.00 | - | 25 | 0 | 2026-12-18 | 29.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.