Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.448,81 +15,94 (+0,06%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 75 | 1,029 | 2023-10-06 | 28.80 | +2.00 | +7.46% | 1 | 3 |
| 0.15 | +0.02 | +15.38% | 2,069 | 2,079 | 2023-10-13 | 29.00 | 0.00 | - | 1 | 2 |
| 0.28 | +0.02 | +7.69% | 1,966 | 6,758 | 2023-10-20 | 28.05 | -1.55 | -5.24% | 16 | 848 |
| 0.65 | -0.05 | -7.14% | 139 | 392 | 2023-10-27 | 28.18 | -1.28 | -4.34% | 1 | 105 |
| 0.77 | -0.20 | -20.62% | 33 | 117 | 2023-11-03 | 26.88 | 0.00 | - | 1 | 15 |
| 1.22 | +1.22 | - | 72 | - | 2023-11-10 | - | - | - | - | - |
| 1.42 | -0.04 | -2.74% | 275 | 2,598 | 2023-11-17 | 28.35 | -0.35 | -1.22% | 25 | 1,455 |
| 2.65 | +0.02 | +0.76% | 176 | 828 | 2023-12-15 | 29.95 | +0.05 | +0.17% | 5 | 250 |
| 4.31 | +0.03 | +0.70% | 92 | 3,070 | 2024-01-19 | 30.11 | -0.09 | -0.30% | 3 | 3,712 |
| 6.05 | -0.45 | -6.92% | 87 | 371 | 2024-02-16 | 31.10 | +3.50 | +12.68% | 10 | 459 |
| 9.20 | +0.05 | +0.55% | 6 | 162 | 2024-04-19 | 33.65 | 0.00 | - | 1 | 29 |
| 11.00 | -0.42 | -3.68% | 2 | 43 | 2024-05-17 | 27.55 | 0.00 | - | 11 | 16 |
| 12.70 | -0.40 | -3.05% | 34 | 1,617 | 2024-06-21 | 33.80 | +0.59 | +1.78% | 19 | 2,191 |
| 17.08 | -0.02 | -0.12% | 7 | 13 | 2024-09-20 | 37.06 | 0.00 | - | 4 | 11 |
| 21.90 | -0.65 | -2.88% | 11 | 1,824 | 2025-01-17 | 36.20 | 0.00 | - | 5 | 2,047 |
| 28.30 | +0.02 | +0.07% | 4 | 49 | 2025-06-20 | 32.77 | 0.00 | - | 1 | 40 |
| 34.63 | -0.42 | -1.20% | 59 | 449 | 2025-12-19 | 40.62 | 0.00 | - | 2 | 971 |
| 35.28 | -0.72 | -2.00% | 7 | 15 | 2026-01-16 | 41.09 | 0.00 | - | 2 | 13 |
© 2023 Yahoo. Tutti i diritti riservati.
