Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.442,78 -21,85 (-0,09%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 19 | 382 | 2023-10-06 | 28.65 | 0.00 | - | 5 | 0 |
| 0.05 | -0.04 | -44.44% | 2 | 294 | 2023-10-13 | 39.00 | +12.10 | +44.98% | 1 | 0 |
| 0.14 | +0.03 | +27.27% | 119 | 8,746 | 2023-10-20 | 38.40 | -0.55 | -1.41% | 1,600 | 537 |
| 0.29 | -0.03 | -9.38% | 58 | 409 | 2023-10-27 | 36.91 | 0.00 | - | 40 | 0 |
| 0.36 | -0.09 | -20.00% | 3 | 24 | 2023-11-03 | 32.75 | 0.00 | - | 3 | 0 |
| 0.69 | -0.04 | -5.48% | 90 | 2,394 | 2023-11-17 | 38.10 | 0.00 | - | 10 | 1,143 |
| 1.40 | -0.21 | -13.04% | 22 | 953 | 2023-12-15 | 33.95 | 0.00 | - | 1 | 76 |
| 2.60 | -0.07 | -2.62% | 156 | 4,839 | 2024-01-19 | 39.20 | +0.20 | +0.51% | 18 | 2,190 |
| 4.00 | -0.10 | -2.44% | 1 | 399 | 2024-02-16 | 39.21 | +5.27 | +15.53% | 1 | 338 |
| 6.65 | -0.10 | -1.48% | 4 | 104 | 2024-04-19 | 40.11 | +0.13 | +0.33% | 1 | 35 |
| 8.51 | 0.00 | - | 2 | 57 | 2024-05-17 | 31.20 | 0.00 | - | 5 | 9 |
| 9.65 | -0.30 | -3.02% | 17 | 910 | 2024-06-21 | 40.57 | 0.00 | - | 42 | 1,107 |
| 13.60 | -0.50 | -3.55% | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 18.35 | -0.35 | -1.87% | 6 | 3,141 | 2025-01-17 | 42.18 | 0.00 | - | 1 | 3,400 |
| 26.35 | 0.00 | - | 2 | 29 | 2025-06-20 | 41.46 | 0.00 | - | 1 | 17 |
| 30.60 | -1.67 | -5.18% | 3 | 303 | 2025-12-19 | 50.90 | +3.60 | +7.61% | 50 | 571 |
| 32.60 | 0.00 | - | 7 | 10 | 2026-01-16 | 50.30 | +2.86 | +6.03% | 3 | 26 |
© 2023 Yahoo. Tutti i diritti riservati.
