Italia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,31+1,36 (+0,71%)
In data: 03:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-4472024-03-2849.500.00--0
0.010.00-11782024-04-05-----
0.200.00-112024-04-1262.470.00-10
0.06+0.01+20.00%1805,7522024-04-1958.400.00-124
0.02-0.33-94.29%162024-04-26-----
0.34+0.01+3.03%1,0513,7662024-05-1750.810.00-10
0.80-0.01-1.23%154,1672024-06-2159.15-1.05-1.74%790153
1.32+0.02+1.54%451,7272024-07-1963.450.00-30
2.20+0.07+3.29%311,3852024-08-1665.600.00-10
3.050.00-231,1822024-09-2057.000.00-1270
3.900.00-21822024-10-1857.880.00-10
4.95+0.15+3.12%1622024-11-15-----
7.05+0.15+2.17%845,9312025-01-1760.110.00-21,442
9.38+0.28+3.08%211212025-03-2168.310.00-11
12.40+0.35+2.90%15532025-06-2059.92-2.59-4.14%199
19.20+0.85+4.63%18192025-12-1968.400.00-2258
20.10+0.70+3.61%58142026-01-1671.200.00-1154
24.45+1.75+7.71%3402026-06-1874.200.00-12
29.80+0.20+0.68%1662026-12-1866.000.00-118