Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 47 | 2024-03-28 | 49.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 11 | 78 | 2024-04-05 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 2024-04-12 | 62.47 | 0.00 | - | 1 | 0 |
0.06 | +0.01 | +20.00% | 180 | 5,752 | 2024-04-19 | 58.40 | 0.00 | - | 12 | 4 |
0.02 | -0.33 | -94.29% | 1 | 6 | 2024-04-26 | - | - | - | - | - |
0.34 | +0.01 | +3.03% | 1,051 | 3,766 | 2024-05-17 | 50.81 | 0.00 | - | 1 | 0 |
0.80 | -0.01 | -1.23% | 15 | 4,167 | 2024-06-21 | 59.15 | -1.05 | -1.74% | 790 | 153 |
1.32 | +0.02 | +1.54% | 45 | 1,727 | 2024-07-19 | 63.45 | 0.00 | - | 3 | 0 |
2.20 | +0.07 | +3.29% | 31 | 1,385 | 2024-08-16 | 65.60 | 0.00 | - | 1 | 0 |
3.05 | 0.00 | - | 23 | 1,182 | 2024-09-20 | 57.00 | 0.00 | - | 1 | 270 |
3.90 | 0.00 | - | 2 | 182 | 2024-10-18 | 57.88 | 0.00 | - | 1 | 0 |
4.95 | +0.15 | +3.12% | 1 | 62 | 2024-11-15 | - | - | - | - | - |
7.05 | +0.15 | +2.17% | 84 | 5,931 | 2025-01-17 | 60.11 | 0.00 | - | 2 | 1,442 |
9.38 | +0.28 | +3.08% | 21 | 121 | 2025-03-21 | 68.31 | 0.00 | - | 1 | 1 |
12.40 | +0.35 | +2.90% | 1 | 553 | 2025-06-20 | 59.92 | -2.59 | -4.14% | 1 | 99 |
19.20 | +0.85 | +4.63% | 1 | 819 | 2025-12-19 | 68.40 | 0.00 | - | 2 | 258 |
20.10 | +0.70 | +3.61% | 5 | 814 | 2026-01-16 | 71.20 | 0.00 | - | 1 | 154 |
24.45 | +1.75 | +7.71% | 3 | 40 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 2 |
29.80 | +0.20 | +0.68% | 1 | 66 | 2026-12-18 | 66.00 | 0.00 | - | 1 | 18 |