Italia markets close in 3 hours 46 minutes
FTSE MIB
33.799,72 -81,78 (-0,24%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,02 -0,71 (-0,86%) Bitcoin EUR
61.337,64 +2.401,62 (+4,07%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 666 | 2024-04-19 | 30.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 5 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 141 | 3,573 | 2024-05-17 | 54.03 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 2,935 | 2024-06-21 | 109.64 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 25 | 537 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 207 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.25 | 0.00 | - | 60 | 853 | 2024-09-20 | 108.95 | 0.00 | - | 50 | 28 |
| 0.39 | 0.00 | - | 2 | 72 | 2024-10-18 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 127 | 2024-11-15 | - | - | - | - | - |
| 1.22 | 0.00 | - | 399 | 2,562 | 2025-01-17 | 108.70 | 0.00 | - | 40 | 22 |
| 1.94 | 0.00 | - | 2 | 85 | 2025-03-21 | - | - | - | - | - |
| 3.47 | 0.00 | - | 3 | 252 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 7.13 | 0.00 | - | 7 | 517 | 2025-12-19 | 99.57 | 0.00 | - | 10 | 0 |
| 7.70 | 0.00 | - | 3 | 151 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 9.05 | 0.00 | - | 10 | 21 | 2026-06-18 | - | - | - | - | - |
| 15.21 | 0.00 | - | 2 | 105 | 2026-12-18 | 101.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.