Italia markets open in 7 hours 40 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.792,06 +2.037,74 (+3,53%) CMC Crypto 200
1.310,86 +425,32 (+48,03%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.69 | 0.00 | - | 10 | 7 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 7 |
| 61.24 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 130 |
| 63.65 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.17 | +0.01 | +6.25% | 2 | 442 |
| 102.41 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.29 | -0.09 | -23.68% | 7 | 146 |
| 85.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.58 | -0.12 | -17.14% | 2 | 82 |
| 76.55 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 2,507 |
| - | - | - | - | - | 2024-10-18 | 1.05 | +0.03 | +2.94% | 3 | 52 |
| - | - | - | - | - | 2024-11-15 | 1.39 | 0.00 | - | 2 | 32 |
| 66.50 | 0.00 | - | 2 | 218 | 2025-01-17 | 2.03 | -0.06 | -2.87% | 1 | 1,362 |
| 72.55 | 0.00 | - | 2 | 53 | 2025-03-21 | 2.76 | -0.02 | -0.72% | 10 | 42 |
| 77.45 | 0.00 | - | 5 | 113 | 2025-06-20 | 3.85 | 0.00 | - | 4 | 384 |
| 107.45 | 0.00 | - | 8 | 15 | 2025-12-19 | 5.88 | 0.00 | - | 1 | 336 |
| 82.60 | 0.00 | - | 20 | 34 | 2026-01-16 | 6.00 | 0.00 | - | 60 | 361 |
| 82.48 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.30 | 0.00 | - | 1 | 3 |
| 83.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 8.60 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. Tutti i diritti riservati.