Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 2 | 4 |
66.31 | 0.00 | - | 17 | 18 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 604 |
71.41 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.15 | 0.00 | - | 3 | 0 |
71.12 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 394 |
62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 359 |
- | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 1 | 147 |
63.63 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.52 | 0.00 | - | 1 | 0 |
71.80 | 0.00 | - | 7 | 27 | 2024-09-20 | 1.00 | 0.00 | - | 10 | 210 |
- | - | - | - | - | 2024-10-18 | 1.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 1.48 | 0.00 | - | 4 | 50 |
78.98 | 0.00 | - | 21 | 152 | 2025-01-17 | 1.90 | 0.00 | - | 18 | 1,495 |
69.99 | 0.00 | - | 2 | 3 | 2025-03-21 | 3.50 | 0.00 | - | 49 | 103 |
72.93 | 0.00 | - | 11 | 23 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 173 |
87.25 | 0.00 | - | 1 | 55 | 2025-12-19 | 5.81 | 0.00 | - | 2 | 342 |
87.70 | 0.00 | - | 10 | 34 | 2026-01-16 | 5.69 | 0.00 | - | 2 | 694 |
79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 7.35 | 0.00 | - | 1 | 0 |
94.00 | 0.00 | - | 2 | 6 | 2026-12-18 | 9.09 | 0.00 | - | 1 | 77 |