Italia markets closed

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
233,87+2,24 (+0,97%)
Alla chiusura: 04:00PM EST
234,99 +1,12 (+0,48%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231208C001350002023-11-07 11:28AM EST2023-12-0855.7597.70100.000.00--2256.25%
BA231215C001350002023-11-27 9:42AM EST2023-12-1584.1898.25100.200.00-418142.29%
BA231229C001350002023-11-20 9:41AM EST2023-12-2979.4598.50100.200.00-33103.52%
BA240119C001350002023-11-29 3:52PM EST2024-01-1990.4098.50101.000.00-31,49386.30%
BA240216C001350002023-10-20 9:41AM EST2024-02-1652.0474.2577.300.00-370.00%
BA240315C001350002023-11-13 11:59AM EST2024-03-1573.95100.30102.250.00-103572.66%
BA240419C001350002023-10-10 9:26AM EST2024-04-1962.700.000.000.00-110.00%
BA240517C001350002023-10-03 8:50AM EST2024-05-1764.8062.8063.550.00--10.00%
BA240621C001350002023-11-28 3:24PM EST2024-06-2192.82102.65105.300.00-12563.95%
BA240920C001350002023-11-06 2:49PM EST2024-09-2068.25104.65106.550.00-1457.95%
BA250117C001350002023-11-28 3:07PM EST2025-01-1797.61106.15110.500.00-110455.04%
BA250620C001350002023-10-31 12:36PM EST2025-06-2070.67107.00112.200.00-2353.73%
BA251219C001350002023-07-12 8:51AM EST2025-12-19106.57119.35123.750.00--159.64%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231208P001350002023-11-24 10:42AM EST2023-12-080.060.000.110.00-12164.84%
BA231215P001350002023-11-29 10:05AM EST2023-12-150.010.000.110.00-5243112.11%
BA240119P001350002023-12-01 11:21AM EST2024-01-190.040.030.06+0.01+33.33%23,18157.03%
BA240216P001350002023-11-30 12:43PM EST2024-02-160.050.010.160.00-217352.64%
BA240315P001350002023-12-01 10:06AM EST2024-03-150.070.020.21-0.04-36.36%23346.63%
BA240419P001350002023-11-30 2:01PM EST2024-04-190.180.120.19+0.06+50.00%23739.80%
BA240517P001350002023-12-01 9:46AM EST2024-05-170.350.220.35-0.07-16.67%271839.60%
BA240621P001350002023-11-30 9:54AM EST2024-06-210.560.360.620.00-247539.53%
BA240920P001350002023-12-01 2:41PM EST2024-09-201.040.851.74-0.17-14.05%417740.16%
BA250117P001350002023-11-30 1:57PM EST2025-01-172.021.752.42-0.04-1.94%124836.57%
BA250620P001350002023-11-30 1:58PM EST2025-06-203.423.203.450.00-501734.17%
BA251219P001350002023-11-14 3:58PM EST2025-12-197.304.554.900.00-11132.84%
BA260116P001350002023-11-20 2:43PM EST2026-01-166.004.756.450.00-1735.14%