BA - The Boeing Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:135.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602C00135000 | 2023-05-15 9:38AM EDT | 2023-06-02 | 64.35 | 67.75 | 71.55 | 0.00 | - | - | 1 | 280.08% |
| BA230609C00135000 | 2023-05-24 1:31PM EDT | 2023-06-09 | 63.37 | 70.20 | 71.65 | 0.00 | - | - | 1 | 121.88% |
| BA230616C00135000 | 2023-05-22 3:51PM EDT | 2023-06-16 | 71.18 | 68.30 | 71.75 | 0.00 | - | 9 | 156 | 122.90% |
| BA230623C00135000 | 2023-05-26 10:46AM EDT | 2023-06-23 | 69.64 | 68.30 | 72.30 | 0.00 | - | 1 | 2 | 113.65% |
| BA230721C00135000 | 2023-05-24 1:25PM EDT | 2023-07-21 | 64.10 | 69.15 | 73.45 | 0.00 | - | 1 | 13 | 62.87% |
| BA230818C00135000 | 2023-05-10 9:56AM EDT | 2023-08-18 | 68.03 | 70.60 | 73.60 | 0.00 | - | 2 | 5 | 60.33% |
| BA230915C00135000 | 2023-05-04 11:55AM EDT | 2023-09-15 | 63.45 | 70.75 | 75.00 | 0.00 | - | 1 | 9 | 57.79% |
| BA231117C00135000 | 2023-05-12 1:21PM EDT | 2023-11-17 | 70.39 | 75.05 | 76.75 | 0.00 | - | 2 | 8 | 59.38% |
| BA240119C00135000 | 2023-05-30 2:01PM EDT | 2024-01-19 | 76.54 | 77.30 | 78.85 | 0.00 | - | 10 | 1,554 | 57.47% |
| BA240621C00135000 | 2023-05-15 10:07AM EDT | 2024-06-21 | 78.50 | 81.85 | 84.10 | 0.00 | - | 3 | 21 | 55.00% |
| BA250117C00135000 | 2023-04-26 12:32PM EDT | 2025-01-17 | 90.50 | 85.60 | 88.05 | 0.00 | - | 5 | 98 | 50.33% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602P00135000 | 2023-05-17 2:19PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 0 | 195.31% |
| BA230609P00135000 | 2023-05-11 9:39AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 102.73% |
| BA230616P00135000 | 2023-05-30 1:57PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 0 | 74.22% |
| BA230630P00135000 | 2023-05-26 11:49AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 59.77% |
| BA230721P00135000 | 2023-05-25 1:01PM EDT | 2023-07-21 | 0.13 | 0.04 | 0.15 | 0.00 | - | 2 | 15 | 50.49% |
| BA230818P00135000 | 2023-05-30 11:14AM EDT | 2023-08-18 | 0.29 | 0.15 | 0.40 | 0.00 | - | 3 | 418 | 47.22% |
| BA230915P00135000 | 2023-05-31 12:48PM EDT | 2023-09-15 | 0.62 | 0.38 | 0.69 | +0.09 | +16.98% | 3 | 1,233 | 44.80% |
| BA231020P00135000 | 2023-05-30 10:21AM EDT | 2023-10-20 | 0.99 | 0.95 | 1.20 | 0.00 | - | 3 | 64 | 43.62% |
| BA231117P00135000 | 2023-05-30 9:45AM EDT | 2023-11-17 | 1.68 | 1.50 | 1.63 | 0.00 | - | 1 | 79 | 42.77% |
| BA240119P00135000 | 2023-05-31 3:55PM EDT | 2024-01-19 | 2.46 | 2.39 | 2.60 | -0.07 | -2.77% | 334 | 3,114 | 41.18% |
| BA240621P00135000 | 2023-05-09 2:20PM EDT | 2024-06-21 | 6.05 | 4.65 | 5.15 | 0.00 | - | 89 | 93 | 39.31% |
| BA250117P00135000 | 2023-05-30 10:26AM EDT | 2025-01-17 | 7.69 | 7.15 | 8.40 | 0.00 | - | 30 | 80 | 37.82% |
© 2023 Yahoo. Tutti i diritti riservati.