Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.283,36 +721,78 (+2,03%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231208C00135000 | 2023-11-07 11:28AM EST | 2023-12-08 | 55.75 | 97.70 | 100.00 | 0.00 | - | - | 2 | 256.25% |
| BA231215C00135000 | 2023-11-27 9:42AM EST | 2023-12-15 | 84.18 | 98.25 | 100.20 | 0.00 | - | 4 | 18 | 142.29% |
| BA231229C00135000 | 2023-11-20 9:41AM EST | 2023-12-29 | 79.45 | 98.50 | 100.20 | 0.00 | - | 3 | 3 | 103.52% |
| BA240119C00135000 | 2023-11-29 3:52PM EST | 2024-01-19 | 90.40 | 98.50 | 101.00 | 0.00 | - | 3 | 1,493 | 86.30% |
| BA240216C00135000 | 2023-10-20 9:41AM EST | 2024-02-16 | 52.04 | 74.25 | 77.30 | 0.00 | - | 3 | 7 | 0.00% |
| BA240315C00135000 | 2023-11-13 11:59AM EST | 2024-03-15 | 73.95 | 100.30 | 102.25 | 0.00 | - | 10 | 35 | 72.66% |
| BA240419C00135000 | 2023-10-10 9:26AM EST | 2024-04-19 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA240517C00135000 | 2023-10-03 8:50AM EST | 2024-05-17 | 64.80 | 62.80 | 63.55 | 0.00 | - | - | 1 | 0.00% |
| BA240621C00135000 | 2023-11-28 3:24PM EST | 2024-06-21 | 92.82 | 102.65 | 105.30 | 0.00 | - | 1 | 25 | 63.95% |
| BA240920C00135000 | 2023-11-06 2:49PM EST | 2024-09-20 | 68.25 | 104.65 | 106.55 | 0.00 | - | 1 | 4 | 57.95% |
| BA250117C00135000 | 2023-11-28 3:07PM EST | 2025-01-17 | 97.61 | 106.15 | 110.50 | 0.00 | - | 1 | 104 | 55.04% |
| BA250620C00135000 | 2023-10-31 12:36PM EST | 2025-06-20 | 70.67 | 107.00 | 112.20 | 0.00 | - | 2 | 3 | 53.73% |
| BA251219C00135000 | 2023-07-12 8:51AM EST | 2025-12-19 | 106.57 | 119.35 | 123.75 | 0.00 | - | - | 1 | 59.64% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231208P00135000 | 2023-11-24 10:42AM EST | 2023-12-08 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 164.84% |
| BA231215P00135000 | 2023-11-29 10:05AM EST | 2023-12-15 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 243 | 112.11% |
| BA240119P00135000 | 2023-12-01 11:21AM EST | 2024-01-19 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 2 | 3,181 | 57.03% |
| BA240216P00135000 | 2023-11-30 12:43PM EST | 2024-02-16 | 0.05 | 0.01 | 0.16 | 0.00 | - | 2 | 173 | 52.64% |
| BA240315P00135000 | 2023-12-01 10:06AM EST | 2024-03-15 | 0.07 | 0.02 | 0.21 | -0.04 | -36.36% | 2 | 33 | 46.63% |
| BA240419P00135000 | 2023-11-30 2:01PM EST | 2024-04-19 | 0.18 | 0.12 | 0.19 | +0.06 | +50.00% | 2 | 37 | 39.80% |
| BA240517P00135000 | 2023-12-01 9:46AM EST | 2024-05-17 | 0.35 | 0.22 | 0.35 | -0.07 | -16.67% | 2 | 718 | 39.60% |
| BA240621P00135000 | 2023-11-30 9:54AM EST | 2024-06-21 | 0.56 | 0.36 | 0.62 | 0.00 | - | 2 | 475 | 39.53% |
| BA240920P00135000 | 2023-12-01 2:41PM EST | 2024-09-20 | 1.04 | 0.85 | 1.74 | -0.17 | -14.05% | 4 | 177 | 40.16% |
| BA250117P00135000 | 2023-11-30 1:57PM EST | 2025-01-17 | 2.02 | 1.75 | 2.42 | -0.04 | -1.94% | 1 | 248 | 36.57% |
| BA250620P00135000 | 2023-11-30 1:58PM EST | 2025-06-20 | 3.42 | 3.20 | 3.45 | 0.00 | - | 50 | 17 | 34.17% |
| BA251219P00135000 | 2023-11-14 3:58PM EST | 2025-12-19 | 7.30 | 4.55 | 4.90 | 0.00 | - | 1 | 11 | 32.84% |
| BA260116P00135000 | 2023-11-20 2:43PM EST | 2026-01-16 | 6.00 | 4.75 | 6.45 | 0.00 | - | 1 | 7 | 35.14% |
© 2023 Yahoo. Tutti i diritti riservati.