BA - The Boeing Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602C001350002023-05-15 9:38AM EDT2023-06-0264.3567.7571.550.00--1280.08%
BA230609C001350002023-05-24 1:31PM EDT2023-06-0963.3770.2071.650.00--1121.88%
BA230616C001350002023-05-22 3:51PM EDT2023-06-1671.1868.3071.750.00-9156122.90%
BA230623C001350002023-05-26 10:46AM EDT2023-06-2369.6468.3072.300.00-12113.65%
BA230721C001350002023-05-24 1:25PM EDT2023-07-2164.1069.1573.450.00-11362.87%
BA230818C001350002023-05-10 9:56AM EDT2023-08-1868.0370.6073.600.00-2560.33%
BA230915C001350002023-05-04 11:55AM EDT2023-09-1563.4570.7575.000.00-1957.79%
BA231117C001350002023-05-12 1:21PM EDT2023-11-1770.3975.0576.750.00-2859.38%
BA240119C001350002023-05-30 2:01PM EDT2024-01-1976.5477.3078.850.00-101,55457.47%
BA240621C001350002023-05-15 10:07AM EDT2024-06-2178.5081.8584.100.00-32155.00%
BA250117C001350002023-04-26 12:32PM EDT2025-01-1790.5085.6088.050.00-59850.33%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602P001350002023-05-17 2:19PM EDT2023-06-020.050.000.170.00-30195.31%
BA230609P001350002023-05-11 9:39AM EDT2023-06-090.020.000.120.00--10102.73%
BA230616P001350002023-05-30 1:57PM EDT2023-06-160.030.010.060.00-1074.22%
BA230630P001350002023-05-26 11:49AM EDT2023-06-300.040.000.150.00-1359.77%
BA230721P001350002023-05-25 1:01PM EDT2023-07-210.130.040.150.00-21550.49%
BA230818P001350002023-05-30 11:14AM EDT2023-08-180.290.150.400.00-341847.22%
BA230915P001350002023-05-31 12:48PM EDT2023-09-150.620.380.69+0.09+16.98%31,23344.80%
BA231020P001350002023-05-30 10:21AM EDT2023-10-200.990.951.200.00-36443.62%
BA231117P001350002023-05-30 9:45AM EDT2023-11-171.681.501.630.00-17942.77%
BA240119P001350002023-05-31 3:55PM EDT2024-01-192.462.392.60-0.07-2.77%3343,11441.18%
BA240621P001350002023-05-09 2:20PM EDT2024-06-216.054.655.150.00-899339.31%
BA250117P001350002023-05-30 10:26AM EDT2025-01-177.697.158.400.00-308037.82%