Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
61.963,75 -228,35 (-0,37%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.67 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.06 | -0.02 | -25.00% | 251 | 503 |
| - | - | - | - | - | 2024-05-03 | 0.09 | -0.01 | -10.00% | 44 | 64 |
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.12 | -48.00% | 28 | 21 |
| 34.12 | -1.26 | -3.56% | 5 | 19 | 2024-05-17 | 0.21 | -0.01 | -4.55% | 25 | 1,074 |
| - | - | - | - | - | 2024-05-24 | 0.28 | +0.10 | +55.56% | 1 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 2 | 30 |
| 35.75 | -1.75 | -4.67% | 18 | 35 | 2024-06-21 | 0.72 | +0.02 | +2.86% | 148 | 717 |
| 38.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.14 | 0.00 | - | 13 | 247 |
| 53.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.81 | -0.24 | -11.71% | 40 | 120 |
| 53.96 | 0.00 | - | 1 | 111 | 2024-09-20 | 2.80 | 0.00 | - | 3 | 391 |
| 42.10 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.15 | -0.40 | -11.27% | 50 | 423 |
| 43.96 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.90 | -0.25 | -6.02% | 2 | 279 |
| 48.55 | 0.00 | - | 3 | 106 | 2025-01-17 | 5.08 | +0.13 | +2.63% | 121 | 2,876 |
| 50.20 | 0.00 | - | 1 | 65 | 2025-03-21 | 6.25 | -0.55 | -8.09% | 23 | 146 |
| 59.80 | 0.00 | - | 5 | 66 | 2025-06-20 | 7.93 | 0.00 | - | 1 | 1,553 |
| 56.80 | -8.25 | -12.68% | 1 | 14 | 2025-12-19 | 11.00 | -0.68 | -5.82% | 1 | 22 |
| 77.83 | 0.00 | - | 9 | 22 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 424 |
| 62.90 | 0.00 | - | 1 | 19 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 302 |
| 66.87 | 0.00 | - | 2 | 4 | 2026-12-18 | 14.40 | 0.00 | - | 3 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.