BA - The Boeing Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230616C001400002023-05-26 11:04AM EDT2023-06-1664.470.000.000.00-300.00%
BA230630C001400002023-06-01 9:30AM EDT2023-06-3071.000.000.000.00--00.00%
BA230721C001400002023-05-02 12:06PM EDT2023-07-2163.7164.8071.800.00-2292.54%
BA230818C001400002023-06-02 12:26PM EDT2023-08-1875.000.000.000.00-200.00%
BA230915C001400002023-05-09 1:05PM EDT2023-09-1563.300.000.000.00-100.00%
BA231020C001400002023-05-09 9:44AM EDT2023-10-2068.150.000.000.00--00.00%
BA231117C001400002023-05-02 10:53AM EDT2023-11-1767.8573.3074.500.00-61357.56%
BA240119C001400002023-06-05 2:27PM EDT2024-01-1975.330.000.000.00-100.00%
BA240621C001400002023-06-05 11:35AM EDT2024-06-2181.650.000.000.00-100.00%
BA250117C001400002023-06-02 3:41PM EDT2025-01-1792.050.000.000.00-100.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230609P001400002023-05-22 9:52AM EDT2023-06-090.010.000.000.00--050.00%
BA230616P001400002023-06-05 2:01PM EDT2023-06-160.020.000.000.00-2050.00%
BA230623P001400002023-05-31 10:01AM EDT2023-06-230.020.000.000.00--050.00%
BA230721P001400002023-06-02 11:09AM EDT2023-07-210.050.000.000.00-1025.00%
BA230818P001400002023-06-05 2:48PM EDT2023-08-180.200.000.000.00-2025.00%
BA230915P001400002023-06-05 2:34PM EDT2023-09-150.500.000.000.00-100012.50%
BA231020P001400002023-06-05 3:24PM EDT2023-10-200.940.000.000.00-4012.50%
BA231117P001400002023-06-05 1:33PM EDT2023-11-171.500.000.000.00-5012.50%
BA240119P001400002023-06-05 1:14PM EDT2024-01-192.400.000.000.00-9012.50%
BA240621P001400002023-06-05 3:31PM EDT2024-06-214.840.000.000.00-3406.25%
BA250117P001400002023-06-05 11:52AM EDT2025-01-177.650.000.000.00-2406.25%