Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240405C00140000 | 2024-03-19 1:44PM EDT | 2024-04-05 | 40.40 | 51.30 | 54.45 | 0.00 | - | 1 | 1 | 157.18% |
BA240419C00140000 | 2024-03-22 10:02AM EDT | 2024-04-19 | 53.00 | 51.70 | 54.75 | 0.00 | - | 2 | 22 | 65.82% |
BA240503C00140000 | 2024-03-26 9:56AM EDT | 2024-05-03 | 50.80 | 49.25 | 58.00 | 0.00 | - | 1 | 0 | 61.47% |
BA240517C00140000 | 2024-03-19 12:04PM EDT | 2024-05-17 | 42.00 | 53.00 | 56.60 | 0.00 | - | 1 | 96 | 66.43% |
BA240621C00140000 | 2024-03-18 12:19PM EDT | 2024-06-21 | 43.93 | 53.90 | 56.70 | 0.00 | - | 2 | 72 | 54.47% |
BA240719C00140000 | 2024-03-22 1:13PM EDT | 2024-07-19 | 53.02 | 52.75 | 59.80 | 0.00 | - | 2 | 4 | 52.52% |
BA240816C00140000 | 2023-12-26 3:50PM EDT | 2024-08-16 | 128.50 | 69.15 | 73.35 | 0.00 | - | - | 1 | 97.19% |
BA240920C00140000 | 2024-03-26 10:24AM EDT | 2024-09-20 | 54.50 | 56.75 | 60.40 | 0.00 | - | 1 | 38 | 50.52% |
BA241115C00140000 | 2024-03-25 10:56AM EDT | 2024-11-15 | 60.75 | 59.00 | 61.90 | +2.60 | +4.47% | 1 | 2 | 53.16% |
BA250117C00140000 | 2024-03-26 1:48PM EDT | 2025-01-17 | 59.00 | 62.25 | 64.95 | 0.00 | - | 7 | 485 | 50.99% |
BA250321C00140000 | 2024-03-27 2:43PM EDT | 2025-03-21 | 63.24 | 63.00 | 67.20 | 0.00 | - | 7 | 11 | 53.35% |
BA250620C00140000 | 2024-03-28 3:06PM EDT | 2025-06-20 | 68.04 | 66.30 | 70.10 | +4.47 | +7.03% | 8 | 76 | 52.54% |
BA251219C00140000 | 2024-03-15 9:41AM EDT | 2025-12-19 | 65.34 | 70.35 | 76.50 | 0.00 | - | 10 | 12 | 53.18% |
BA260116C00140000 | 2024-03-21 12:11PM EDT | 2026-01-16 | 70.50 | 71.20 | 76.35 | 0.00 | - | 4 | 14 | 51.84% |
BA260618C00140000 | 2024-01-25 3:36PM EDT | 2026-06-18 | 85.57 | 83.15 | 86.85 | 0.00 | - | 18 | 18 | 57.10% |
BA261218C00140000 | 2024-03-27 11:53AM EDT | 2026-12-18 | 80.27 | 77.00 | 86.70 | 0.00 | - | 3 | 54 | 53.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240405P00140000 | 2024-03-27 12:48PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 418 | 78.13% |
BA240412P00140000 | 2024-03-27 10:30AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 75 | 60.94% |
BA240419P00140000 | 2024-03-27 1:20PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 2 | 744 | 53.32% |
BA240426P00140000 | 2024-03-27 3:53PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.38 | 0.00 | - | 69 | 140 | 55.57% |
BA240503P00140000 | 2024-03-25 3:13PM EDT | 2024-05-03 | 0.20 | 0.04 | 0.51 | -0.10 | -33.33% | 1 | 3 | 52.83% |
BA240517P00140000 | 2024-03-28 3:24PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.26 | -0.04 | -13.79% | 34 | 953 | 44.43% |
BA240621P00140000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 0.56 | 0.40 | 0.71 | -0.07 | -11.11% | 4 | 3,152 | 40.94% |
BA240719P00140000 | 2024-03-27 12:04PM EDT | 2024-07-19 | 0.89 | 0.75 | 0.89 | -0.07 | -7.29% | 1 | 570 | 37.26% |
BA240816P00140000 | 2024-03-28 11:52AM EDT | 2024-08-16 | 1.29 | 1.01 | 1.37 | -0.19 | -12.84% | 1 | 260 | 36.85% |
BA240920P00140000 | 2024-03-27 1:15PM EDT | 2024-09-20 | 1.93 | 1.51 | 1.99 | 0.00 | - | 12 | 1,069 | 36.33% |
BA241018P00140000 | 2024-03-27 1:30PM EDT | 2024-10-18 | 2.14 | 2.06 | 2.52 | -0.23 | -9.70% | 1 | 126 | 36.07% |
BA241115P00140000 | 2024-03-25 3:11PM EDT | 2024-11-15 | 3.25 | 2.45 | 3.00 | 0.00 | - | 14 | 19 | 35.64% |
BA250117P00140000 | 2024-03-28 2:22PM EDT | 2025-01-17 | 3.75 | 3.25 | 4.15 | -0.30 | -7.41% | 69 | 3,782 | 35.11% |
BA250321P00140000 | 2024-03-28 3:08PM EDT | 2025-03-21 | 4.75 | 4.30 | 4.85 | -0.41 | -7.95% | 17 | 3,971 | 33.66% |
BA250620P00140000 | 2024-03-28 11:46AM EDT | 2025-06-20 | 6.50 | 5.65 | 6.75 | -0.29 | -4.27% | 2 | 527 | 34.05% |
BA251219P00140000 | 2024-03-28 12:52PM EDT | 2025-12-19 | 8.98 | 7.85 | 9.05 | -0.57 | -5.97% | 2 | 136 | 32.47% |
BA260116P00140000 | 2024-03-27 2:53PM EDT | 2026-01-16 | 9.60 | 7.85 | 9.35 | 0.00 | - | 24 | 668 | 32.24% |
BA260618P00140000 | 2024-03-22 10:47AM EDT | 2026-06-18 | 11.63 | 8.20 | 12.00 | 0.00 | - | 10 | 22 | 32.60% |
BA261218P00140000 | 2024-03-22 9:57AM EDT | 2026-12-18 | 14.10 | 9.00 | 15.75 | 0.00 | - | 2 | 72 | 33.79% |