Italia markets close in 4 hours 10 minutes

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
203,37-0,52 (-0,26%)
Alla chiusura: 04:00PM EST
202,92 -0,45 (-0,22%)
Preborsa: 07:16AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240223C001400002024-02-13 12:09PM EST2024-02-2364.760.000.000.00--10.00%
BA240315C001400002024-01-24 12:31PM EST2024-03-1576.000.000.000.00-1220.00%
BA240419C001400002024-01-26 1:10PM EST2024-04-1966.300.000.000.00-1220.00%
BA240517C001400002024-01-31 9:45AM EST2024-05-1770.200.000.000.00-2950.00%
BA240621C001400002024-01-31 9:57AM EST2024-06-2170.810.000.000.00-2570.00%
BA240816C001400002023-12-26 2:50PM EST2024-08-16128.5069.1573.350.00--162.40%
BA240920C001400002024-02-05 3:52PM EST2024-09-2072.500.000.000.00-14330.00%
BA250117C001400002024-02-13 1:28PM EST2025-01-1774.000.000.000.00-1013300.00%
BA250620C001400002024-02-16 3:32PM EST2025-06-2078.000.000.000.00-53350.00%
BA251219C001400002024-01-29 9:44AM EST2025-12-1984.650.000.000.00-250.00%
BA260116C001400002024-01-31 3:16PM EST2026-01-1689.580.000.000.00-1100.00%
BA260618C001400002024-01-25 2:36PM EST2026-06-1885.570.000.000.00-18180.00%
BA261218C001400002024-01-17 12:14PM EST2026-12-1891.9687.0097.000.00--154.60%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240223P001400002024-02-02 9:52AM EST2024-02-230.010.000.000.00-329150.00%
BA240301P001400002024-02-20 3:19PM EST2024-03-010.010.000.000.00-203250.00%
BA240308P001400002024-02-01 11:10AM EST2024-03-080.320.000.000.00--125.00%
BA240315P001400002024-02-15 9:45AM EST2024-03-150.080.000.000.00-126625.00%
BA240322P001400002024-02-15 9:30AM EST2024-03-220.080.000.000.00-1225.00%
BA240328P001400002024-02-15 10:28AM EST2024-03-280.050.000.000.00-1325.00%
BA240419P001400002024-02-20 10:32AM EST2024-04-190.140.000.000.00-230125.00%
BA240517P001400002024-02-20 10:55AM EST2024-05-170.380.000.000.00-274512.50%
BA240621P001400002024-02-20 3:42PM EST2024-06-210.650.000.000.00-11,33412.50%
BA240719P001400002024-02-16 3:59PM EST2024-07-191.050.000.000.00-149712.50%
BA240816P001400002024-02-13 10:54AM EST2024-08-161.430.000.000.00-212912.50%
BA240920P001400002024-02-20 2:01PM EST2024-09-201.730.000.000.00-31,04512.50%
BA250117P001400002024-02-20 1:11PM EST2025-01-173.600.000.000.00-22,8326.25%
BA250620P001400002024-02-15 2:00PM EST2025-06-205.650.000.000.00-766616.25%
BA251219P001400002024-01-25 9:47AM EST2025-12-198.400.000.000.00-11216.25%
BA260116P001400002024-02-16 10:04AM EST2026-01-168.400.000.000.00-195096.25%
BA260618P001400002024-02-13 2:04PM EST2026-06-189.900.000.000.00-5106.25%
BA261218P001400002024-02-16 2:59PM EST2026-12-1811.800.000.000.00-5656.25%