BA - The Boeing Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:145.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230609C00145000 | 2023-05-12 11:15AM EDT | 2023-06-09 | 56.96 | 60.35 | 61.80 | 0.00 | - | - | 1 | 112.50% |
| BA230616C00145000 | 2023-05-30 1:55PM EDT | 2023-06-16 | 59.91 | 60.50 | 62.85 | 0.00 | - | 11 | 589 | 103.66% |
| BA230623C00145000 | 2023-05-17 2:12PM EDT | 2023-06-23 | 64.10 | 57.95 | 62.45 | 0.00 | - | - | 41 | 100.02% |
| BA230721C00145000 | 2023-05-30 1:55PM EDT | 2023-07-21 | 60.75 | 59.05 | 62.90 | 0.00 | - | 7 | 9 | 72.12% |
| BA230818C00145000 | 2023-05-26 11:24AM EDT | 2023-08-18 | 60.47 | 61.25 | 63.70 | 0.00 | - | 2 | 43 | 54.96% |
| BA230915C00145000 | 2023-05-24 3:02PM EDT | 2023-09-15 | 56.79 | 61.35 | 65.35 | 0.00 | - | 2 | 39 | 52.69% |
| BA231020C00145000 | 2023-05-26 11:15AM EDT | 2023-10-20 | 63.55 | 64.60 | 66.10 | 0.00 | - | 1 | 6 | 54.54% |
| BA231117C00145000 | 2023-05-24 3:02PM EDT | 2023-11-17 | 59.74 | 66.20 | 67.75 | 0.00 | - | 1 | 35 | 55.48% |
| BA240119C00145000 | 2023-05-26 12:28PM EDT | 2024-01-19 | 67.10 | 68.30 | 70.10 | 0.00 | - | 2 | 600 | 53.42% |
| BA250117C00145000 | 2023-04-28 12:47PM EDT | 2025-01-17 | 81.70 | 79.00 | 80.65 | 0.00 | - | 3 | 54 | 50.21% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602P00145000 | 2023-05-18 1:42PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 10 | 153.13% |
| BA230616P00145000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.10 | -0.01 | -33.33% | 1 | 3,145 | 66.41% |
| BA230623P00145000 | 2023-05-09 2:32PM EDT | 2023-06-23 | 0.18 | 0.00 | 0.14 | 0.00 | - | - | 4 | 57.03% |
| BA230630P00145000 | 2023-05-22 9:30AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.11 | -0.10 | -76.92% | 1 | 1 | 53.13% |
| BA230721P00145000 | 2023-05-31 1:49PM EDT | 2023-07-21 | 0.18 | 0.06 | 0.27 | 0.00 | - | 6 | 44 | 46.73% |
| BA230818P00145000 | 2023-05-30 2:39PM EDT | 2023-08-18 | 0.55 | 0.36 | 0.64 | 0.00 | - | 2 | 0 | 43.85% |
| BA230915P00145000 | 2023-05-26 2:13PM EDT | 2023-09-15 | 1.14 | 0.79 | 1.11 | 0.00 | - | 2 | 869 | 42.32% |
| BA231020P00145000 | 2023-05-24 11:38AM EDT | 2023-10-20 | 2.35 | 1.51 | 1.63 | 0.00 | - | 1 | 46 | 40.26% |
| BA231117P00145000 | 2023-05-26 1:14PM EDT | 2023-11-17 | 2.61 | 2.23 | 2.41 | 0.00 | - | 3 | 4,194 | 40.80% |
| BA240119P00145000 | 2023-05-31 10:50AM EDT | 2024-01-19 | 3.65 | 3.35 | 3.60 | +0.10 | +2.82% | 103 | 4,367 | 39.25% |
| BA240621P00145000 | 2023-05-24 11:40AM EDT | 2024-06-21 | 7.70 | 6.15 | 6.70 | 0.00 | - | 8 | 70 | 37.78% |
| BA250117P00145000 | 2023-05-26 1:47PM EDT | 2025-01-17 | 10.00 | 9.10 | 10.50 | -0.20 | -1.96% | 1 | 409 | 36.59% |
© 2023 Yahoo. Tutti i diritti riservati.