Italia markets open in 3 hours 5 minutes

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
236,89+2,73 (+1,17%)
Alla chiusura: 04:00PM EST
236,80 -0,09 (-0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231208C001450002023-11-14 10:46AM EST2023-12-0862.5090.9092.650.00-12372.46%
BA231215C001450002023-11-16 9:39AM EST2023-12-1561.3090.8093.050.00-818115.63%
BA231222C001450002023-11-21 1:16PM EST2023-12-2273.6491.2093.100.00-12110.45%
BA231229C001450002023-11-22 3:00PM EST2023-12-2975.1591.6093.350.00--1104.79%
BA240119C001450002023-12-05 2:47PM EST2024-01-1994.1591.7594.20+3.84+4.25%155484.99%
BA240216C001450002023-12-01 9:30AM EST2024-02-1688.8792.8094.550.00-12173.89%
BA240315C001450002023-11-20 11:10AM EST2024-03-1574.1493.3096.000.00-12969.68%
BA240419C001450002023-10-26 11:23AM EST2024-04-1943.3476.8579.700.00-200.00%
BA240517C001450002023-10-11 8:55AM EST2024-05-1762.100.000.000.00-120.00%
BA240621C001450002023-11-01 8:58AM EST2024-06-2153.450.000.000.00-21460.00%
BA250117C001450002023-11-29 10:05AM EST2025-01-1790.7998.60104.600.00-29851.14%
BA250620C001450002023-12-01 10:32AM EST2025-06-20104.17102.20108.450.00-11054.44%
BA251219C001450002023-12-06 10:42AM EST2025-12-19111.28108.25112.85+3.77+3.51%1550.02%
BA260116C001450002023-11-06 11:50AM EST2026-01-1675.57108.00113.850.00-9753.19%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231208P001450002023-11-16 11:01AM EST2023-12-080.020.000.010.00-1010206.25%
BA231215P001450002023-12-05 11:53AM EST2023-12-150.030.000.110.00-11,593121.09%
BA231229P001450002023-11-17 3:36PM EST2023-12-290.060.000.130.00-2377.34%
BA240119P001450002023-12-06 9:41AM EST2024-01-190.020.000.120.00-83,32455.27%
BA240216P001450002023-12-05 12:19PM EST2024-02-160.050.020.160.00-225648.73%
BA240315P001450002023-12-06 9:41AM EST2024-03-150.120.040.23-0.02-14.29%28743.46%
BA240419P001450002023-12-06 9:45AM EST2024-04-190.230.140.37-0.06-20.69%222340.14%
BA240517P001450002023-12-06 10:11AM EST2024-05-170.450.390.52-0.10-18.18%210438.60%
BA240621P001450002023-12-04 9:46AM EST2024-06-210.770.510.850.00-232038.22%
BA240920P001450002023-11-30 1:47PM EST2024-09-201.540.802.190.00-113238.71%
BA250117P001450002023-12-01 12:14PM EST2025-01-172.752.542.880.00-185834.89%
BA250620P001450002023-12-06 2:02PM EST2025-06-204.404.304.55-0.20-4.35%57233.77%
BA251219P001450002023-11-14 11:49AM EST2025-12-199.296.008.350.00-103735.83%
BA260116P001450002023-12-06 12:29PM EST2026-01-166.606.259.50+0.02+0.30%11736.90%