BA - The Boeing Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230609C001450002023-05-12 11:15AM EDT2023-06-0956.9660.3561.800.00--1112.50%
BA230616C001450002023-05-30 1:55PM EDT2023-06-1659.9160.5062.850.00-11589103.66%
BA230623C001450002023-05-17 2:12PM EDT2023-06-2364.1057.9562.450.00--41100.02%
BA230721C001450002023-05-30 1:55PM EDT2023-07-2160.7559.0562.900.00-7972.12%
BA230818C001450002023-05-26 11:24AM EDT2023-08-1860.4761.2563.700.00-24354.96%
BA230915C001450002023-05-24 3:02PM EDT2023-09-1556.7961.3565.350.00-23952.69%
BA231020C001450002023-05-26 11:15AM EDT2023-10-2063.5564.6066.100.00-1654.54%
BA231117C001450002023-05-24 3:02PM EDT2023-11-1759.7466.2067.750.00-13555.48%
BA240119C001450002023-05-26 12:28PM EDT2024-01-1967.1068.3070.100.00-260053.42%
BA250117C001450002023-04-28 12:47PM EDT2025-01-1781.7079.0080.650.00-35450.21%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602P001450002023-05-18 1:42PM EDT2023-06-020.010.000.090.00-1010153.13%
BA230616P001450002023-05-30 9:30AM EDT2023-06-160.020.020.10-0.01-33.33%13,14566.41%
BA230623P001450002023-05-09 2:32PM EDT2023-06-230.180.000.140.00--457.03%
BA230630P001450002023-05-22 9:30AM EDT2023-06-300.030.000.11-0.10-76.92%1153.13%
BA230721P001450002023-05-31 1:49PM EDT2023-07-210.180.060.270.00-64446.73%
BA230818P001450002023-05-30 2:39PM EDT2023-08-180.550.360.640.00-2043.85%
BA230915P001450002023-05-26 2:13PM EDT2023-09-151.140.791.110.00-286942.32%
BA231020P001450002023-05-24 11:38AM EDT2023-10-202.351.511.630.00-14640.26%
BA231117P001450002023-05-26 1:14PM EDT2023-11-172.612.232.410.00-34,19440.80%
BA240119P001450002023-05-31 10:50AM EDT2024-01-193.653.353.60+0.10+2.82%1034,36739.25%
BA240621P001450002023-05-24 11:40AM EDT2024-06-217.706.156.700.00-87037.78%
BA250117P001450002023-05-26 1:47PM EDT2025-01-1710.009.1010.50-0.20-1.96%140936.59%