Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240405C00145000 | 2024-03-19 1:44PM EDT | 2024-04-05 | 36.41 | 46.70 | 49.10 | 0.00 | - | 1 | 2 | 126.42% |
BA240419C00145000 | 2024-03-22 10:27AM EDT | 2024-04-19 | 46.88 | 46.60 | 49.90 | 0.00 | - | 2 | 10 | 59.28% |
BA240426C00145000 | 2024-03-25 12:03PM EDT | 2024-04-26 | 47.00 | 46.85 | 50.60 | 0.00 | - | 4 | 2 | 63.09% |
BA240517C00145000 | 2024-03-26 11:46AM EDT | 2024-05-17 | 45.45 | 47.30 | 51.75 | 0.00 | - | 1 | 3 | 57.54% |
BA240621C00145000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 46.75 | 49.30 | 51.55 | 0.00 | - | 1 | 151 | 50.38% |
BA240816C00145000 | 2024-03-21 11:18AM EDT | 2024-08-16 | 49.45 | 51.30 | 53.70 | 0.00 | - | 5 | 5 | 52.41% |
BA240920C00145000 | 2024-03-11 12:13PM EDT | 2024-09-20 | 52.85 | 52.30 | 54.65 | 0.00 | - | 4 | 50 | 49.91% |
BA241018C00145000 | 2024-03-25 10:56AM EDT | 2024-10-18 | 52.60 | 53.70 | 57.30 | 0.00 | - | 1 | 28 | 53.60% |
BA241115C00145000 | 2024-03-27 12:06PM EDT | 2024-11-15 | 54.80 | 55.00 | 58.15 | 0.00 | - | 1 | 1 | 52.35% |
BA250117C00145000 | 2024-03-26 2:02PM EDT | 2025-01-17 | 54.40 | 57.55 | 60.05 | 0.00 | - | 5 | 117 | 50.46% |
BA250321C00145000 | 2024-03-28 12:22PM EDT | 2025-03-21 | 60.60 | 59.20 | 63.15 | +1.35 | +2.28% | 5 | 15 | 51.57% |
BA250620C00145000 | 2024-03-20 11:15AM EDT | 2025-06-20 | 58.45 | 62.10 | 66.25 | 0.00 | - | 1 | 16 | 51.05% |
BA251219C00145000 | 2024-02-27 12:31PM EDT | 2025-12-19 | 77.40 | 69.20 | 69.85 | 0.00 | - | 2 | 7 | 47.88% |
BA260116C00145000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.90 | 78.10 | 80.05 | 0.00 | - | 2 | 8 | 58.74% |
BA261218C00145000 | 2024-03-11 2:26PM EDT | 2026-12-18 | 78.66 | 75.65 | 84.00 | 0.00 | - | 21 | 22 | 52.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240328P00145000 | 2024-03-28 2:21PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | 11 | 277 | 215.63% |
BA240405P00145000 | 2024-03-26 3:02PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.17 | 0.00 | - | 62 | 173 | 80.27% |
BA240412P00145000 | 2024-03-28 12:07PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 133 | 51.95% |
BA240419P00145000 | 2024-03-28 1:46PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 5 | 606 | 49.81% |
BA240426P00145000 | 2024-03-27 12:53PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.40 | -0.05 | -23.81% | 1 | 327 | 55.96% |
BA240503P00145000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 0.68 | 0.09 | 0.51 | 0.00 | - | 2 | 3 | 52.76% |
BA240517P00145000 | 2024-03-28 3:11PM EDT | 2024-05-17 | 0.33 | 0.11 | 0.37 | -0.10 | -23.26% | 201 | 1,056 | 42.33% |
BA240621P00145000 | 2024-03-28 3:31PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.90 | -0.10 | -12.20% | 13 | 2,954 | 38.97% |
BA240719P00145000 | 2024-03-28 2:56PM EDT | 2024-07-19 | 1.07 | 1.03 | 1.24 | -0.23 | -17.69% | 4 | 272 | 36.49% |
BA240816P00145000 | 2024-03-28 11:45AM EDT | 2024-08-16 | 1.69 | 1.50 | 1.72 | -0.18 | -9.63% | 5 | 160 | 35.56% |
BA240920P00145000 | 2024-03-28 2:27PM EDT | 2024-09-20 | 2.21 | 2.10 | 2.47 | -0.23 | -9.43% | 8 | 2,325 | 35.29% |
BA241018P00145000 | 2024-03-28 3:13PM EDT | 2024-10-18 | 2.62 | 2.57 | 3.10 | -0.68 | -20.61% | 5 | 50 | 35.18% |
BA241115P00145000 | 2024-03-26 1:19PM EDT | 2024-11-15 | 4.05 | 2.96 | 3.85 | 0.00 | - | 2 | 96 | 35.45% |
BA250117P00145000 | 2024-03-28 2:46PM EDT | 2025-01-17 | 4.44 | 4.30 | 4.85 | -0.76 | -14.62% | 5 | 1,558 | 34.14% |
BA250321P00145000 | 2024-03-28 1:53PM EDT | 2025-03-21 | 5.70 | 5.10 | 5.80 | -0.35 | -5.79% | 2 | 235 | 33.18% |
BA250620P00145000 | 2024-03-27 9:39AM EDT | 2025-06-20 | 7.90 | 6.55 | 7.75 | 0.00 | - | 1 | 267 | 33.37% |
BA251219P00145000 | 2024-03-12 9:34AM EDT | 2025-12-19 | 10.70 | 8.65 | 10.20 | 0.00 | - | 5 | 61 | 31.87% |
BA260116P00145000 | 2024-03-26 12:12PM EDT | 2026-01-16 | 11.15 | 9.00 | 10.55 | 0.00 | - | 1 | 46 | 31.68% |
BA260618P00145000 | 2024-03-12 12:24PM EDT | 2026-06-18 | 14.00 | 7.00 | 15.90 | 0.00 | - | 11 | 14 | 35.19% |
BA261218P00145000 | 2024-03-26 2:10PM EDT | 2026-12-18 | 14.95 | 9.00 | 19.00 | 0.00 | - | 1 | 5 | 35.14% |