Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.41 | 0.00 | - | 1 | 2 | 2024-04-05 | 0.02 | 0.00 | - | 62 | 173 |
- | - | - | - | - | 2024-04-12 | 0.03 | -0.01 | -25.00% | 1 | 133 |
46.88 | 0.00 | - | 2 | 10 | 2024-04-19 | 0.06 | -0.01 | -14.29% | 5 | 606 |
47.00 | 0.00 | - | 4 | 2 | 2024-04-26 | 0.16 | -0.05 | -23.81% | 1 | 327 |
- | - | - | - | - | 2024-05-03 | 0.68 | 0.00 | - | 2 | 3 |
45.45 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.33 | -0.10 | -23.26% | 201 | 1,056 |
46.75 | 0.00 | - | 1 | 151 | 2024-06-21 | 0.72 | -0.10 | -12.20% | 13 | 2,954 |
- | - | - | - | - | 2024-07-19 | 1.07 | -0.23 | -17.69% | 4 | 272 |
49.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.69 | -0.18 | -9.63% | 5 | 160 |
52.85 | 0.00 | - | 4 | 50 | 2024-09-20 | 2.21 | -0.23 | -9.43% | 8 | 2,325 |
52.60 | 0.00 | - | 1 | 28 | 2024-10-18 | 2.62 | -0.68 | -20.61% | 5 | 50 |
54.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.05 | 0.00 | - | 2 | 96 |
54.40 | 0.00 | - | 5 | 117 | 2025-01-17 | 4.44 | -0.76 | -14.62% | 5 | 1,558 |
60.60 | +1.35 | +2.28% | 5 | 15 | 2025-03-21 | 5.70 | -0.35 | -5.79% | 2 | 235 |
58.45 | 0.00 | - | 1 | 16 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 267 |
77.40 | 0.00 | - | 2 | 7 | 2025-12-19 | 10.70 | 0.00 | - | 5 | 61 |
88.90 | 0.00 | - | 2 | 8 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 2026-06-18 | 14.00 | 0.00 | - | 11 | 14 |
78.66 | 0.00 | - | 21 | 22 | 2026-12-18 | 14.95 | 0.00 | - | 1 | 5 |