Italia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
192,99+1,04 (+0,54%)
Alla chiusura: 04:00PM EDT
192,91 -0,08 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.410.00-122024-04-050.020.00-62173
-----2024-04-120.03-0.01-25.00%1133
46.880.00-2102024-04-190.06-0.01-14.29%5606
47.000.00-422024-04-260.16-0.05-23.81%1327
-----2024-05-030.680.00-23
45.450.00-132024-05-170.33-0.10-23.26%2011,056
46.750.00-11512024-06-210.72-0.10-12.20%132,954
-----2024-07-191.07-0.23-17.69%4272
49.450.00-552024-08-161.69-0.18-9.63%5160
52.850.00-4502024-09-202.21-0.23-9.43%82,325
52.600.00-1282024-10-182.62-0.68-20.61%550
54.800.00-112024-11-154.050.00-296
54.400.00-51172025-01-174.44-0.76-14.62%51,558
60.60+1.35+2.28%5152025-03-215.70-0.35-5.79%2235
58.450.00-1162025-06-207.900.00-1267
77.400.00-272025-12-1910.700.00-561
88.900.00-282026-01-1611.150.00-146
-----2026-06-1814.000.00-1114
78.660.00-21222026-12-1814.950.00-15