Italia markets close in 6 hours 46 minutes
FTSE MIB
34.397,54 +33,79 (+0,10%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,05 -0,31 (-0,37%) Bitcoin EUR
62.296,00 +401,18 (+0,65%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00150000 | 2024-04-23 11:22AM EDT | 2024-04-26 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240503C00150000 | 2024-04-23 3:32PM EDT | 2024-05-03 | 19.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BA240510C00150000 | 2024-04-11 2:37PM EDT | 2024-05-10 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240517C00150000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA240524C00150000 | 2024-04-04 1:15PM EDT | 2024-05-24 | 39.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240531C00150000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 21.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240621C00150000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240719C00150000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816C00150000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920C00150000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 29.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA241018C00150000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BA241115C00150000 | 2024-04-23 9:47AM EDT | 2024-11-15 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA250117C00150000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250321C00150000 | 2024-04-23 11:31AM EDT | 2025-03-21 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00150000 | 2024-04-23 3:56PM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA251219C00150000 | 2024-04-18 3:58PM EDT | 2025-12-19 | 48.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA260116C00150000 | 2024-04-23 3:32PM EDT | 2026-01-16 | 47.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BA260618C00150000 | 2024-04-12 11:04AM EDT | 2026-06-18 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA261218C00150000 | 2024-04-23 11:55AM EDT | 2026-12-18 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00150000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,852 | 0 | 25.00% |
| BA240503P00150000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| BA240510P00150000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| BA240517P00150000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,740 | 0 | 12.50% |
| BA240524P00150000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BA240531P00150000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| BA240621P00150000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| BA240719P00150000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| BA240816P00150000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BA240920P00150000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BA241018P00150000 | 2024-04-23 3:36PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| BA241115P00150000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BA250117P00150000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 3.13% |
| BA250321P00150000 | 2024-04-23 3:59PM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 3.13% |
| BA250620P00150000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BA251219P00150000 | 2024-04-23 3:36PM EDT | 2025-12-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BA260116P00150000 | 2024-04-22 1:51PM EDT | 2026-01-16 | 15.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BA260618P00150000 | 2024-04-23 3:29PM EDT | 2026-06-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BA261218P00150000 | 2024-04-23 3:44PM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.