BA - The Boeing Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602C001500002023-05-26 1:26PM EDT2023-06-0253.0655.1556.450.00-1214188.67%
BA230609C001500002023-05-23 12:02PM EDT2023-06-0956.2555.3056.800.00-12107.32%
BA230616C001500002023-05-26 12:39PM EDT2023-06-1653.9955.3557.700.00-335194.78%
BA230630C001500002023-05-16 3:18PM EDT2023-06-3051.6553.2558.600.00--154.69%
BA230721C001500002023-05-31 10:19AM EDT2023-07-2154.0054.0558.00+2.85+5.57%121368.13%
BA230818C001500002023-05-30 11:08AM EDT2023-08-1858.4256.9558.900.00-17454.24%
BA230915C001500002023-05-24 10:12AM EDT2023-09-1553.8158.7060.050.00-148154.15%
BA231020C001500002023-05-22 12:27PM EDT2023-10-2061.4558.7561.850.00-1250.67%
BA231117C001500002023-05-26 2:26PM EDT2023-11-1760.2161.6063.200.00-23053.18%
BA240119C001500002023-05-30 3:02PM EDT2024-01-1963.8964.2065.500.00-32,50851.64%
BA240621C001500002023-05-15 10:08AM EDT2024-06-2167.0070.0571.950.00-202951.08%
BA250117C001500002023-05-25 2:20PM EDT2025-01-1774.0075.7079.200.00-427452.15%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602P001500002023-05-24 9:30AM EDT2023-06-020.040.000.100.00-444172.66%
BA230609P001500002023-05-22 11:30AM EDT2023-06-090.050.000.130.00-3584.18%
BA230616P001500002023-05-31 11:06AM EDT2023-06-160.030.020.04+0.01+50.00%152,27457.81%
BA230623P001500002023-05-17 2:17PM EDT2023-06-230.050.000.150.00-1453.52%
BA230630P001500002023-05-23 2:41PM EDT2023-06-300.220.000.190.00-1253.32%
BA230721P001500002023-05-30 1:31PM EDT2023-07-210.210.170.330.00-410644.65%
BA230818P001500002023-05-31 1:57PM EDT2023-08-180.830.520.84-0.04-4.60%364642.82%
BA230915P001500002023-05-31 2:34PM EDT2023-09-151.321.121.30-0.21-13.73%1458740.60%
BA231020P001500002023-05-31 9:56AM EDT2023-10-202.251.882.02+0.15+7.14%401639.42%
BA231117P001500002023-05-31 1:48PM EDT2023-11-172.982.672.88-0.22-6.88%33,40839.84%
BA240119P001500002023-05-31 11:44AM EDT2024-01-194.453.954.25+0.30+7.23%926,23238.52%
BA240621P001500002023-05-31 10:30AM EDT2024-06-217.707.107.50-0.05-0.65%210836.89%
BA250117P001500002023-05-31 2:34PM EDT2025-01-1711.0510.2011.20-1.30-10.53%1043135.34%