Italia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
244,70+7,37 (+3,11%)
Alla chiusura: 04:00PM EST
244,47 -0,23 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231215C001500002023-12-07 2:48PM EST2023-12-1586.5093.1595.700.00-621207.81%
BA231222C001500002023-12-08 3:43PM EST2023-12-2294.0794.0595.55+7.05+8.10%23103.32%
BA240105C001500002023-12-05 11:23AM EST2024-01-0583.6094.2596.050.00-1290.14%
BA240112C001500002023-12-07 2:48PM EST2024-01-1287.1094.4096.600.00-51089.06%
BA240119C001500002023-12-08 1:50PM EST2024-01-1993.6694.6596.20+5.78+6.58%12,24479.83%
BA240216C001500002023-12-08 3:55PM EST2024-02-1695.7095.3097.05+5.84+6.50%205471.14%
BA240315C001500002023-12-08 9:34AM EST2024-03-1593.4296.0597.80+6.72+7.75%253166.02%
BA240419C001500002023-11-16 12:54PM EST2024-04-1962.0095.4599.500.00-11559.85%
BA240517C001500002023-11-17 12:35PM EST2024-05-1763.9097.8599.700.00-1360.35%
BA240621C001500002023-12-08 3:47PM EST2024-06-2198.8698.70100.85+6.37+6.89%621458.36%
BA240920C001500002023-11-29 12:56PM EST2024-09-2082.89100.95103.900.00-11055.32%
BA250117C001500002023-12-07 12:31PM EST2025-01-1796.15103.10108.000.00-132952.73%
BA250620C001500002023-11-29 12:14PM EST2025-06-2091.06108.30110.550.00-111250.91%
BA251219C001500002023-12-06 10:11AM EST2025-12-19107.99110.55115.950.00-3652.41%
BA260116C001500002023-12-06 11:33AM EST2026-01-16108.84112.00115.850.00-42951.33%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231215P001500002023-11-29 12:09PM EST2023-12-150.010.000.010.00-1594109.38%
BA231222P001500002023-11-10 10:27AM EST2023-12-220.150.000.130.00--798.44%
BA231229P001500002023-11-15 11:15AM EST2023-12-290.080.000.140.00-91381.05%
BA240119P001500002023-12-08 1:13PM EST2024-01-190.050.020.08+0.04+400.00%16,09055.08%
BA240216P001500002023-12-08 3:50PM EST2024-02-160.030.010.06-0.10-76.92%321843.56%
BA240315P001500002023-12-08 9:58AM EST2024-03-150.150.020.160.00-238541.46%
BA240419P001500002023-12-08 9:36AM EST2024-04-190.280.260.39-0.05-15.15%21,62740.45%
BA240517P001500002023-12-08 9:53AM EST2024-05-170.550.330.55-0.06-9.84%24638.89%
BA240621P001500002023-12-05 10:10AM EST2024-06-210.780.650.75-0.16-17.02%267737.21%
BA240920P001500002023-12-05 11:02AM EST2024-09-201.851.052.460.00-219439.55%
BA250117P001500002023-12-07 3:27PM EST2025-01-172.752.252.73-0.44-13.79%198734.13%
BA250620P001500002023-12-01 1:29PM EST2025-06-204.004.154.550.00-1318533.43%
BA251219P001500002023-12-04 9:54AM EST2025-12-196.305.906.300.00-14432.14%
BA260116P001500002023-12-08 12:02PM EST2026-01-166.705.956.50-0.60-8.22%47731.87%