Italia markets close in 4 hours 53 minutes
FTSE MIB
33.792,00 -89,50 (-0,26%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,30 -0,43 (-0,52%) Bitcoin EUR
60.584,50 +2.681,84 (+4,63%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 26 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 125 | 0 |
| 20.55 | 0.00 | - | 23 | 0 | 2024-04-26 | 0.34 | 0.00 | - | 405 | 0 |
| 21.35 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.62 | 0.00 | - | 41 | 0 |
| 25.50 | 0.00 | - | - | 0 | 2024-05-10 | 0.88 | 0.00 | - | 172 | 0 |
| 22.15 | 0.00 | - | 9 | 0 | 2024-05-17 | 1.18 | 0.00 | - | 63 | 0 |
| 39.37 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.52 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.87 | 0.00 | - | 9 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 49 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.54 | 0.00 | - | 41 | 0 |
| 28.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 50 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 10 | 0 |
| 30.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.80 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 45 | 0 |
| 35.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 173 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.00 | 0.00 | - | 100 | 0 |
| 42.50 | 0.00 | - | 13 | 0 | 2025-06-20 | 12.35 | 0.00 | - | 25 | 0 |
| 48.75 | 0.00 | - | 11 | 0 | 2025-12-19 | 16.66 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 16.25 | 0.00 | - | 4 | 0 |
| 55.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 18.67 | 0.00 | - | 2 | 0 |
| 57.87 | 0.00 | - | 7 | 0 | 2026-12-18 | 19.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.