BA - The Boeing Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602C001550002023-05-30 10:17AM EDT2023-06-0250.6050.1551.650.00-121189.06%
BA230609C001550002023-05-05 3:44PM EDT2023-06-0944.1750.5051.800.00-22102.34%
BA230616C001550002023-05-31 2:01PM EDT2023-06-1649.6048.3552.75-0.18-0.36%31,883108.33%
BA230623C001550002023-05-19 11:36AM EDT2023-06-2351.2848.3052.650.00-3489.11%
BA230630C001550002023-05-17 2:41PM EDT2023-06-3054.2548.8052.600.00--5077.47%
BA230721C001550002023-05-26 9:47AM EDT2023-07-2151.0049.2552.950.00-11762.28%
BA230818C001550002023-05-23 10:52AM EDT2023-08-1855.3452.8554.400.00-53754.10%
BA230915C001550002023-05-16 3:20PM EDT2023-09-1550.4554.2055.600.00-53652.32%
BA231020C001550002023-05-11 12:50PM EDT2023-10-2054.0055.7557.400.00--151.34%
BA231117C001550002023-05-04 2:41PM EDT2023-11-1750.8157.5058.850.00-21751.68%
BA240119C001550002023-05-31 3:48PM EDT2024-01-1959.6760.2561.00-0.58-0.96%11,07750.82%
BA240621C001550002023-05-15 10:08AM EDT2024-06-2163.0566.3068.250.00-21450.06%
BA250117C001550002023-05-26 11:38AM EDT2025-01-1771.8072.0575.900.00-18251.43%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602P001550002023-05-26 1:26PM EDT2023-06-020.010.000.060.00-114148.44%
BA230609P001550002023-05-22 9:53AM EDT2023-06-090.010.000.070.00-51171.09%
BA230616P001550002023-05-31 9:55AM EDT2023-06-160.030.030.07-0.02-40.00%211,75055.47%
BA230623P001550002023-05-26 2:52PM EDT2023-06-230.070.000.170.00-11054.39%
BA230630P001550002023-05-24 3:43PM EDT2023-06-300.310.040.220.00-3249.56%
BA230721P001550002023-05-30 10:21AM EDT2023-07-210.380.300.42+0.04+11.76%430642.43%
BA230818P001550002023-05-31 9:56AM EDT2023-08-181.160.861.03+0.16+16.00%11,84740.98%
BA230915P001550002023-05-31 3:55PM EDT2023-09-151.601.481.65+0.02+1.27%32,09639.51%
BA231020P001550002023-05-30 10:17AM EDT2023-10-202.522.292.550.00-511938.72%
BA231117P001550002023-05-25 10:40AM EDT2023-11-174.303.203.400.00-216238.69%
BA240119P001550002023-05-31 11:44AM EDT2024-01-195.204.655.00+0.08+1.56%1143,04337.74%
BA240621P001550002023-05-25 2:54PM EDT2024-06-219.308.108.500.00-166736.20%
BA250117P001550002023-05-31 11:48AM EDT2025-01-1712.4011.3512.450.00-131334.78%