Italia Markets closed

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
233,87+2,24 (+0,97%)
Alla chiusura: 04:00PM EST
234,26 +0,39 (+0,17%)
Dopo ore: 07:06PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231215C001550002023-12-01 12:43PM EST2023-12-1578.8877.7080.05+13.63+20.89%81665.63%
BA231222C001550002023-11-24 10:27AM EST2023-12-2267.2077.8080.350.00-1179.79%
BA231229C001550002023-11-28 1:51PM EST2023-12-2968.5578.7579.950.00-1378.91%
BA240119C001550002023-11-27 9:30AM EST2024-01-1979.7078.9580.80+14.06+21.42%11,18268.46%
BA240216C001550002023-12-01 10:41AM EST2024-02-1680.0579.6081.60+7.05+9.66%22161.50%
BA240315C001550002023-11-21 9:38AM EST2024-03-1566.1780.8083.000.00-12860.73%
BA240419C001550002023-11-01 10:13AM EST2024-04-1942.6581.7584.050.00-1157.08%
BA240517C001550002023-11-20 2:06PM EST2024-05-1768.2582.8084.600.00-11155.10%
BA240621C001550002023-11-28 11:35AM EST2024-06-2175.2983.9586.100.00-19454.29%
BA240920C001550002023-11-28 2:17PM EST2024-09-2075.7586.6588.200.00-16350.80%
BA250117C001550002023-11-28 9:31AM EST2025-01-1791.0389.9593.55+10.03+12.38%128150.64%
BA250620C001550002023-11-24 12:23PM EST2025-06-2082.0093.9596.450.00-12349.88%
BA251219C001550002023-11-30 10:58AM EST2025-12-1995.3097.40101.550.00-3449.40%
BA260116C001550002023-11-16 9:35AM EST2026-01-1676.7698.95101.600.00-2648.56%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231208P001550002023-11-20 3:47PM EST2023-12-080.050.000.080.00-14113.28%
BA231215P001550002023-11-29 3:46PM EST2023-12-150.050.000.050.00-159776.17%
BA231222P001550002023-11-15 12:16PM EST2023-12-220.050.000.120.00-1368.36%
BA240119P001550002023-11-30 1:58PM EST2024-01-190.050.010.140.00-32,71149.61%
BA240216P001550002023-12-01 3:46PM EST2024-02-160.100.030.18-0.08-44.44%915340.92%
BA240315P001550002023-12-01 9:52AM EST2024-03-150.250.150.29-0.04-13.79%287337.55%
BA240419P001550002023-11-30 3:05PM EST2024-04-190.450.360.50-0.07-13.46%213535.55%
BA240517P001550002023-11-30 10:01AM EST2024-05-170.790.720.92-0.18-18.56%264536.33%
BA240621P001550002023-11-29 1:47PM EST2024-06-211.100.991.26-0.27-19.71%328835.28%
BA240920P001550002023-12-01 2:46PM EST2024-09-202.141.982.21-0.46-17.69%322133.42%
BA250117P001550002023-11-30 2:27PM EST2025-01-173.703.703.85-0.01-0.27%161332.80%
BA250620P001550002023-11-30 9:55AM EST2025-06-205.885.605.850.00-213431.95%
BA251219P001550002023-10-31 2:06PM EST2025-12-1916.004.8510.100.00-34833.99%
BA260116P001550002023-11-30 3:32PM EST2026-01-167.757.658.150.00-102430.70%