Italia markets closed
Dow Jones
37.883,40 +148,29 (+0,39%) Nasdaq
15.884,81 -0,20 (-0,00%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0622 -0,0003 (-0,03%) Bitcoin EUR
58.336,11 -2.039,84 (-3,38%) CMC Crypto 200
885,54 0,00 (0,00%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | -0.35 | -2.46% | 16 | 37 | 2024-04-19 | 0.09 | -0.12 | -57.14% | 136 | 2,810 |
| 15.60 | -0.35 | -2.19% | 3 | 11 | 2024-04-26 | 1.11 | -0.28 | -20.14% | 64 | 3,971 |
| 28.53 | 0.00 | - | 2 | 2 | 2024-05-03 | 1.77 | -0.13 | -6.84% | 7 | 263 |
| - | - | - | - | - | 2024-05-10 | 1.93 | -0.37 | -16.09% | 9 | 108 |
| 17.05 | 0.00 | - | 14 | 40 | 2024-05-17 | 2.35 | -0.37 | -13.60% | 60 | 4,603 |
| - | - | - | - | - | 2024-05-24 | 3.01 | -0.04 | -1.31% | 1 | 3,572 |
| - | - | - | - | - | 2024-05-31 | 3.30 | 0.00 | - | 6 | 20 |
| 19.35 | -1.25 | -6.07% | 1 | 98 | 2024-06-21 | 4.10 | -0.41 | -9.09% | 114 | 3,088 |
| 22.10 | -2.15 | -8.87% | 50 | 114 | 2024-07-19 | 5.20 | -0.45 | -7.96% | 47 | 353 |
| 24.63 | 0.00 | - | 4 | 22 | 2024-08-16 | 6.73 | -0.33 | -4.67% | 4 | 681 |
| 30.18 | 0.00 | - | 1 | 138 | 2024-09-20 | 7.85 | -0.35 | -4.27% | 2 | 1,073 |
| 32.17 | 0.00 | - | 1 | 15 | 2024-10-18 | 8.90 | 0.00 | - | 108 | 341 |
| 34.00 | 0.00 | - | 6 | 7 | 2024-11-15 | 10.20 | +0.08 | +0.79% | 6 | 204 |
| 32.37 | 0.00 | - | 1 | 316 | 2025-01-17 | 11.35 | -0.50 | -4.22% | 22 | 2,187 |
| 34.30 | 0.00 | - | 1 | 29 | 2025-03-21 | 12.95 | +0.10 | +0.78% | 12 | 2,494 |
| 40.24 | 0.00 | - | 1 | 46 | 2025-06-20 | 14.85 | 0.00 | - | 3 | 387 |
| 56.44 | 0.00 | - | 1 | 74 | 2025-12-19 | 16.75 | 0.00 | - | 17 | 196 |
| 57.66 | 0.00 | - | 1 | 8 | 2026-01-16 | 18.65 | 0.00 | - | 4 | 682 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 19.90 | 0.00 | - | 2 | 34 |
| 56.80 | 0.00 | - | 10 | 82 | 2026-12-18 | 21.91 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.