Italia markets close in 6 hours 37 minutes
FTSE MIB
34.409,90 +46,15 (+0,13%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,01 -0,35 (-0,42%) Bitcoin EUR
62.287,41 +335,39 (+0,54%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | 0.00 | - | 245 | 0 | 2024-04-26 | 2.61 | 0.00 | - | 3,329 | 0 |
| 7.20 | 0.00 | - | 61 | 0 | 2024-05-03 | 3.22 | 0.00 | - | 617 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 2024-05-10 | 3.85 | 0.00 | - | 211 | 0 |
| 8.69 | 0.00 | - | 98 | 0 | 2024-05-17 | 4.35 | 0.00 | - | 560 | 0 |
| 9.33 | 0.00 | - | 5 | 0 | 2024-05-24 | 4.70 | 0.00 | - | 50 | 0 |
| 9.77 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.20 | 0.00 | - | 14 | 0 |
| 11.82 | 0.00 | - | 20 | 0 | 2024-06-21 | 6.55 | 0.00 | - | 359 | 0 |
| 13.77 | 0.00 | - | 10 | 0 | 2024-07-19 | 7.50 | 0.00 | - | 49 | 0 |
| 15.87 | 0.00 | - | 12 | 0 | 2024-08-16 | 9.20 | 0.00 | - | 24 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.50 | 0.00 | - | 61 | 0 |
| 19.40 | 0.00 | - | 6 | 0 | 2024-10-18 | 11.65 | 0.00 | - | 14 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.90 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 14 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 27 | 0 |
| 27.95 | 0.00 | - | 11 | 0 | 2025-03-21 | 16.14 | 0.00 | - | 2 | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.90 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.53 | 0.00 | - | 1 | 0 |
| 39.49 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 0 |
| 47.08 | 0.00 | - | 1 | 0 | 2026-06-18 | 24.73 | 0.00 | - | 5 | 0 |
| 49.25 | 0.00 | - | 4 | 0 | 2026-12-18 | 26.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.