Italia markets open in 5 hours 11 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.938,42 -521,66 (-1,36%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.070,57 -2.382,32 (-3,81%) CMC Crypto 200
1.395,25 -28,85 (-2,03%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -3.37 | -89.87% | 13,882 | 3,773 | 2024-04-26 | 5.70 | +0.95 | +20.00% | 10,481 | 3,736 |
| 1.33 | -3.44 | -72.12% | 10,307 | 1,794 | 2024-05-03 | 6.40 | +0.80 | +14.29% | 1,223 | 4,815 |
| 2.30 | -2.97 | -56.36% | 278 | 224 | 2024-05-10 | 7.20 | +1.05 | +17.07% | 289 | 348 |
| 3.00 | -2.90 | -49.15% | 3,106 | 1,515 | 2024-05-17 | 7.53 | +1.08 | +16.74% | 2,231 | 8,643 |
| 3.80 | -3.04 | -44.44% | 203 | 293 | 2024-05-24 | 8.12 | +0.97 | +13.57% | 91 | 340 |
| 4.35 | -2.88 | -39.83% | 189 | 109 | 2024-05-31 | 9.00 | +1.64 | +22.28% | 79 | 237 |
| 6.00 | -2.89 | -32.51% | 1,174 | 874 | 2024-06-21 | 10.00 | +1.26 | +14.42% | 586 | 3,754 |
| 8.00 | -3.00 | -27.27% | 553 | 420 | 2024-07-19 | 11.42 | +1.37 | +13.63% | 586 | 1,744 |
| 10.80 | -2.40 | -18.18% | 70 | 328 | 2024-08-16 | 12.90 | +1.48 | +12.96% | 503 | 1,656 |
| 12.90 | -2.60 | -16.77% | 179 | 431 | 2024-09-20 | 14.35 | +1.60 | +12.55% | 413 | 2,561 |
| 14.40 | -2.45 | -14.54% | 86 | 154 | 2024-10-18 | 15.35 | +1.65 | +12.04% | 4 | 617 |
| 16.18 | -2.62 | -13.94% | 42 | 68 | 2024-11-15 | 16.50 | +1.60 | +10.74% | 28 | 1,085 |
| 19.15 | -2.87 | -13.03% | 577 | 1,320 | 2025-01-17 | 17.88 | +1.43 | +8.69% | 144 | 9,777 |
| 22.30 | -3.20 | -12.55% | 38 | 195 | 2025-03-21 | 20.00 | +1.90 | +10.50% | 23 | 345 |
| 27.00 | -2.91 | -9.73% | 28 | 130 | 2025-06-20 | 18.75 | -2.00 | -9.64% | 6 | 404 |
| 33.00 | -3.00 | -8.33% | 6 | 423 | 2025-12-19 | 23.35 | 0.00 | - | 3 | 267 |
| 34.97 | -1.53 | -4.19% | 4 | 213 | 2026-01-16 | 25.70 | +0.99 | +4.01% | 1 | 1,755 |
| 40.00 | -3.05 | -7.08% | 1 | 30 | 2026-06-18 | 27.00 | 0.00 | - | 3 | 10 |
| 42.15 | -4.85 | -10.32% | 25 | 330 | 2026-12-18 | 29.35 | +0.95 | +3.35% | 7 | 171 |
© 2024 Yahoo. Tutti i diritti riservati.