Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00172500 | 2024-04-19 2:11PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.38 | -95.00% | 5,580 | 4,751 | 13.48% |
BA240426C00172500 | 2024-04-19 2:05PM EDT | 2024-04-26 | 4.11 | 4.05 | 4.20 | -0.24 | -5.52% | 571 | 634 | 50.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00172500 | 2024-04-19 1:50PM EDT | 2024-04-19 | 1.25 | 1.55 | 2.00 | -1.35 | -51.92% | 1,077 | 3,789 | 17.77% |
BA240426P00172500 | 2024-04-19 2:07PM EDT | 2024-04-26 | 5.60 | 5.50 | 5.65 | -0.55 | -8.94% | 483 | 927 | 45.73% |